jeremy/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the jeremy/BNB pair on BSC.

About jeremy/BNB

BSC PairsBSC Tokens

jeremy/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for jeremy/BNB
Total volume$1,138
Buy volume$426 (41 trades)
Sell volume$712 (9 trades)
Avg trade size$23
Largest trade$175
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.4% · Sell 62.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 23m 8s ago$0.000004BUY
0.0...985149BNB
$0.000631FourMemefourmeme_v1
9h 23m 12s ago$0.000004BUY
0.0...985149BNB
$0.000631FourMemefourmeme_v1
11h 0m 37s ago$0.000004BUY
0.0...985149BNB
$0.000633FourMemefourmeme_v1
11h 1m 9s ago$0.000004BUY
0.0...985149BNB
$0.000633FourMemefourmeme_v1
11h 1m 45s ago$0.000004BUY
0.0...985149BNB
$0.000633FourMemefourmeme_v1
11h 29m 22s ago$0.000004BUY
0.000099BNB
$0.06FourMemefourmeme_v1
12h 28m 28s ago$0.000004SELL
0.01BNB
$6.84FourMemefourmeme_v1
12h 28m 38s ago$0.000004SELL
0.24BNB
$153.51FourMemefourmeme_v1
12h 28m 38s ago$0.000004SELL
0.22BNB
$139.51FourMemefourmeme_v1
12h 29m 38s ago$0.000005BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 29m 38s ago$0.000005BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 29m 55s ago$0.000004BUY
0.02BNB
$15.79FourMemefourmeme_v1
12h 29m 55s ago$0.000005BUY
0.02BNB
$15.79FourMemefourmeme_v1
12h 30m 29s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 30m 29s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 30m 29s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 30m 29s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 30m 44s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 30m 44s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 30m 56s ago$0.000004BUY
0.01BNB
$7.74FourMemefourmeme_v1
12h 30m 58s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 30m 58s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 31m 15s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 31m 15s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 31m 18s ago$0.000004BUY
0.1BNB
$63.17FourMemefourmeme_v1
12h 31m 18s ago$0.000004BUY
0.1BNB
$63.17FourMemefourmeme_v1
12h 31m 44s ago$0.000004BUY
0.07BNB
$42.12FourMemefourmeme_v1
12h 31m 44s ago$0.000004BUY
0.07BNB
$42.12FourMemefourmeme_v1
12h 31m 44s ago$0.000004BUY
0.07BNB
$42.12FourMemefourmeme_v1
12h 31m 50s ago$0.000004BUY
0.1BNB
$63.17FourMemefourmeme_v1
12h 31m 50s ago$0.000004BUY
0.1BNB
$63.17FourMemefourmeme_v1
12h 32m 13s ago$0.000004SELL
0.009876BNB
$6.36FourMemefourmeme_v1
12h 32m 36s ago$0.000004SELL
0.07BNB
$45.75FourMemefourmeme_v1
12h 32m 48s ago$0.000004BUY
0.003757BNB
$2.42FourMemefourmeme_v1
12h 32m 49s ago$0.000004SELL
0.02BNB
$12.07FourMemefourmeme_v1
12h 32m 59s ago$0.000004SELL
0.02BNB
$13.68FourMemefourmeme_v1
12h 33m 4s ago$0.000004SELL
0.27BNB
$174.59FourMemefourmeme_v1
12h 33m 4s ago$0.000004SELL
0.25BNB
$159.55FourMemefourmeme_v1
12h 33m 17s ago$0.000005BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 33m 17s ago$0.000005BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 33m 21s ago$0.000005BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 33m 21s ago$0.000005BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 33m 21s ago$0.000005BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 33m 21s ago$0.000005BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 33m 33s ago$0.000004BUY
0.007532BNB
$4.85FourMemefourmeme_v1
12h 33m 37s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 33m 37s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 33m 37s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 33m 37s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
12h 33m 37s ago$0.000004BUY
0.000005BNB
$0.003159FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.92K105$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.9K0598.08M$598.08M
$589.71108.33M0$108.33M
$347.5275.16M0$75.16M
$347.5274.66M0$74.66M
$319.0879.84M0$79.84M
$252.7155.75M0$55.75M
$205.3346.46M0$46.46M
$191.5138.04M0$38.04M
$189.5334.69M0$34.69M
$145.3129.32M0$29.32M
$126.3522.27M0$22.27M
$63.4311.18M0$11.18M
$63.1812.19M0$12.19M
$42.1210.59M0$10.59M
$42.1210.37M0$10.37M
$42.1210.17M0$10.17M
$19.143.57M0$3.57M
$19.053.17M0$3.17M
$7.741.74M0$1.74M
$7.281.72M0$1.72M
$0.0616.18K0$16.18K
$0.003161809.130$809.13
Get API

jeremy/BNB FAQ

Frequently asked questions about the jeremy/BNB trading pair on BSC

What is the jeremy/BNB trading pair?
jeremy/BNB is a DEX trading pair on BSC where jeremy (海豚 逆流而上) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current jeremy/BNB price?
The most recent on-chain trade price for jeremy/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.92K.
What is the jeremy/BNB price change?
Based on the highest-volume DEX market for jeremy/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the jeremy/BNB 24h trading volume?
jeremy/BNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $5.92K.
Where is jeremy/BNB traded?
jeremy/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is jeremy?
jeremy (海豚 逆流而上) is the base token in the jeremy/BNB trading pair on BSC. Its contract address is 0xc8299ddae8ac2a0b3d91820cfdd09fb8f2bc4444. View full jeremy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the jeremy/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top jeremy/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded jeremy/BNB on BSC. Combined volume is approximately $5.92K. The highest-volume wallet traded approximately $2.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is jeremy/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for jeremy/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get jeremy/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jeremy/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.