渔/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 渔/BNB pair on BSC.

About 渔/BNB

BSC PairsBSC Tokens

渔/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 渔/BNB
Total volume$1,783
Buy volume$493 (11 trades)
Sell volume$1,290 (39 trades)
Avg trade size$36
Largest trade$268
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.6% · Sell 72.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 32m 53s ago$0.000003SELL
0.000584BNB
$0.35BSCFourMeme
8h 18m 37s ago$0.000003SELL
0.08BNB
$46.89BSCFourMeme
8h 34m 32s ago$0.000004SELL
0.01BNB
$6.22BSCFourMeme
8h 35m 25s ago$0.000004SELL
0.007916BNB
$4.74BSCFourMeme
8h 37m 28s ago$0.000004SELL
0.002423BNB
$1.45BSCFourMeme
8h 41m 35s ago$0.000004SELL
0.21BNB
$126.79BSCFourMeme
8h 42m 31s ago$0.000004BUY
0.006924BNB
$4.15BSCFourMeme
8h 44m 45s ago$0.000004SELL
0.01BNB
$8.57BSCFourMeme
8h 45m 12s ago$0.000004SELL
0.000088BNB
$0.05BSCFourMeme
8h 45m 14s ago$0.000004SELL
0.02BNB
$14.4BSCFourMeme
8h 45m 20s ago$0.000004SELL
0.003894BNB
$2.33BSCFourMeme
8h 45m 31s ago$0.000004SELL
0.01BNB
$7.33BSCFourMeme
8h 45m 32s ago$0.000004SELL
0.23BNB
$136.47BSCFourMeme
8h 45m 34s ago$0.000004SELL
0.04BNB
$25.77BSCFourMeme
8h 45m 43s ago$0.000004SELL
0.1BNB
$61.16BSCFourMeme
8h 45m 50s ago$0.000004SELL
0.12BNB
$71.29BSCFourMeme
8h 46m 15s ago$0.000004BUY
0.1BNB
$59.04BSCFourMeme
8h 46m 17s ago$0.000004BUY
0.16BNB
$98.03BSCFourMeme
8h 46m 20s ago$0.000004SELL
0.06BNB
$33.98BSCFourMeme
8h 46m 23s ago$0.000004SELL
0.02BNB
$12.49BSCFourMeme
8h 46m 32s ago$0.000004SELL
0.45BNB
$267.63BSCFourMeme
8h 46m 36s ago$0.000005SELL
0.12BNB
$71.88BSCFourMeme
8h 46m 36s ago$0.000005SELL
0.0...338862BNB
$0.000203BSCFourMeme
8h 46m 44s ago$0.000005SELL
0.0...116708BNB
$0.00007BSCFourMeme
8h 46m 46s ago$0.000005SELL
0.0...350125BNB
$0.00021BSCFourMeme
8h 46m 47s ago$0.000005SELL
0.0...583541BNB
$0.00035BSCFourMeme
8h 46m 49s ago$0.000005SELL
0.0...933666BNB
$0.00056BSCFourMeme
8h 46m 50s ago$0.000005SELL
0.000001BNB
$0.00084BSCFourMeme
8h 46m 50s ago$0.000005SELL
0.003598BNB
$2.16BSCFourMeme
8h 46m 52s ago$0.000005SELL
0.000002BNB
$0.001121BSCFourMeme
8h 46m 53s ago$0.000005BUY
0.1BNB
$58.76BSCFourMeme
8h 46m 53s ago$0.000005SELL
0.000002BNB
$0.001094BSCFourMeme
8h 46m 53s ago$0.000005SELL
0.008557BNB
$5.13BSCFourMeme
8h 46m 55s ago$0.000005SELL
0.000002BNB
$0.001458BSCFourMeme
8h 46m 58s ago$0.000005SELL
0.04BNB
$25.23BSCFourMeme
8h 47m 1s ago$0.000005BUY
0.00001BNB
$0.0059BSCFourMeme
8h 47m 5s ago$0.000005SELL
0.18BNB
$108.53BSCFourMeme
8h 47m 7s ago$0.000005SELL
0.06BNB
$36.43BSCFourMeme
8h 47m 17s ago$0.000005BUY
0.000886BNB
$0.53BSCFourMeme
8h 47m 28s ago$0.000005SELL
0.007522BNB
$4.51BSCFourMeme
8h 47m 29s ago$0.000005SELL
0.15BNB
$88.81BSCFourMeme
8h 47m 31s ago$0.000005SELL
0.08BNB
$45.18BSCFourMeme
8h 47m 39s ago$0.000006BUY
0.009802BNB
$5.88BSCFourMeme
8h 47m 42s ago$0.000005BUY
0.15BNB
$88.59BSCFourMeme
8h 47m 42s ago$0.000005BUY
0.08BNB
$45.06BSCFourMeme
8h 47m 43s ago$0.000005BUY
0.12BNB
$74.04BSCFourMeme
8h 47m 44s ago$0.000005BUY
0.1BNB
$58.76BSCFourMeme
8h 47m 45s ago$0.000005SELL
0.005715BNB
$3.43BSCFourMeme
8h 47m 48s ago$0.000005SELL
0.1BNB
$59.08BSCFourMeme
8h 47m 50s ago$0.000005SELL
0.02BNB
$11.93BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$34.94K577$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.45K02.27B$2.27B
$657.3571.1M0$71.1M
$590.8343.09M0$43.09M
$499.7466.32M0$66.32M
$470.2943.7M0$43.7M
$382.353.84M0$53.84M
$382.1539.36M0$39.36M
$352.8372.01M0$72.01M
$352.6459.48M0$59.48M
$344.6931.52M0$31.52M
$297.0579.84M0$79.84M
$296.922.31M0$22.31M
$296.6133.23M0$33.23M
$294.0848.58M0$48.58M
$294.0834.9M0$34.9M
$293.9843.97M0$43.97M
$293.9321.58M0$21.58M
$266.1234.54M0$34.54M
$265.834.89M0$34.89M
$246.921.64M0$21.64M
$243.2624.36M0$24.36M
$237.232.08M0$32.08M
$235.2652.21M0$52.21M
$235.2643.41M0$43.41M
$235.1520.53M0$20.53M
$205.8523.88M0$23.88M
$205.7517.45M0$17.45M
$195.9716.89M0$16.89M
$184.330.28M0$30.28M
$182.2620.89M0$20.89M
$178.1722.11M0$22.11M
$177.2520.02M0$20.02M
$176.4734.23M0$34.23M
$176.4520.67M0$20.67M
$176.4518.76M0$18.76M
$176.3920.57M0$20.57M
$176.3930.32M0$30.32M
$176.3721.32M0$21.32M
$168.4731.33M0$31.33M
$154.0418.85M0$18.85M
$150.9519.7M0$19.7M
$147.113.85M0$13.85M
$147.0434.43M0$34.43M
$147.0416.5M0$16.5M
$147.0432.1M0$32.1M
$146.9933.17M0$33.17M
$146.9935.63M0$35.63M
$146.9928.1M0$28.1M
$146.9932.56M0$32.56M
$146.9918.53M0$18.53M
Rows per page:
150 of 100
Get API

渔/BNB FAQ

Frequently asked questions about the 渔/BNB trading pair on BSC

What is the 渔/BNB trading pair?
渔/BNB is a DEX trading pair on BSC where (授人以鱼不如授人以渔) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 渔/BNB price?
The most recent on-chain trade price for 渔/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.94K.
What is the 渔/BNB price change?
Based on the highest-volume DEX market for 渔/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 渔/BNB 24h trading volume?
渔/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $34.94K.
Where is 渔/BNB traded?
渔/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 渔?
(授人以鱼不如授人以渔) is the base token in the 渔/BNB trading pair on BSC. Its contract address is 0xc823ae87437e3146c44984df7ccb4a076f7e4444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 渔/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 渔/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 渔/BNB on BSC. Combined volume is approximately $33.87K. The highest-volume wallet traded approximately $17.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is 渔/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 渔/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 渔/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 渔/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.