丑橘/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 丑橘/BNB pair on BSC.

About 丑橘/BNB

BSC PairsBSC Tokens

丑橘/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 丑橘/BNB
Total volume$2,045
Buy volume$462 (10 trades)
Sell volume$1,584 (40 trades)
Avg trade size$41
Largest trade$193
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.6% · Sell 77.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 16m 25s ago$0.000004SELL
0.1BNB
$61.72FourMemefourmeme_v1
5h 29m 0s ago$0.000004SELL
0.00408BNB
$2.62FourMemefourmeme_v1
5h 44m 59s ago$0.000004SELL
0.05BNB
$34.59FourMemefourmeme_v1
5h 50m 34s ago$0.000004BUY
0.1BNB
$63.61FourMemefourmeme_v1
6h 5m 0s ago$0.000004SELL
0.01BNB
$8.69FourMemefourmeme_v1
6h 5m 1s ago$0.000004SELL
0.06BNB
$38.54FourMemefourmeme_v1
6h 5m 1s ago$0.000004SELL
0.03BNB
$20.64FourMemefourmeme_v1
6h 5m 12s ago$0.000004SELL
0.01BNB
$9.56FourMemefourmeme_v1
6h 5m 37s ago$0.000004SELL
0.02BNB
$12.71FourMemefourmeme_v1
6h 7m 35s ago$0.000004SELL
0.08BNB
$49.02FourMemefourmeme_v1
6h 17m 7s ago$0.000004SELL
0.07BNB
$46.48FourMemefourmeme_v1
6h 17m 30s ago$0.000004SELL
0.008481BNB
$5.44FourMemefourmeme_v1
6h 18m 52s ago$0.000004SELL
0.02BNB
$13.05FourMemefourmeme_v1
6h 19m 0s ago$0.000004SELL
0.03BNB
$21.9FourMemefourmeme_v1
6h 19m 24s ago$0.000004SELL
0.007551BNB
$4.85FourMemefourmeme_v1
6h 19m 35s ago$0.000004SELL
0.07BNB
$48.05FourMemefourmeme_v1
6h 21m 2s ago$0.000004SELL
0.04BNB
$22.78FourMemefourmeme_v1
6h 21m 8s ago$0.000004SELL
0.07BNB
$44.63FourMemefourmeme_v1
6h 21m 17s ago$0.000004SELL
0.08BNB
$49.88FourMemefourmeme_v1
6h 21m 22s ago$0.000005SELL
0.04BNB
$27.67FourMemefourmeme_v1
6h 21m 34s ago$0.000005SELL
0.02BNB
$14.96FourMemefourmeme_v1
6h 21m 38s ago$0.000005SELL
0.07BNB
$47.54FourMemefourmeme_v1
6h 21m 44s ago$0.000005BUY
0.00099BNB
$0.64FourMemefourmeme_v1
6h 21m 46s ago$0.000005BUY
0.00099BNB
$0.64FourMemefourmeme_v1
6h 21m 51s ago$0.000005SELL
0.004195BNB
$2.7FourMemefourmeme_v1
6h 21m 52s ago$0.000005SELL
0.005983BNB
$3.85FourMemefourmeme_v1
6h 22m 5s ago$0.000005BUY
0.009901BNB
$6.36FourMemefourmeme_v1
6h 22m 8s ago$0.000005SELL
0.01BNB
$9.51FourMemefourmeme_v1
6h 22m 9s ago$0.000005SELL
0.13BNB
$81.07FourMemefourmeme_v1
6h 22m 20s ago$0.000005BUY
0.02BNB
$9.85FourMemefourmeme_v1
6h 22m 22s ago$0.000005SELL
0.23BNB
$149.74FourMemefourmeme_v1
6h 22m 22s ago$0.000005BUY
0.23BNB
$145.79FourMemefourmeme_v1
6h 22m 22s ago$0.000005BUY
0.1BNB
$63.65FourMemefourmeme_v1
6h 22m 25s ago$0.000005SELL
0.000617BNB
$0.4FourMemefourmeme_v1
6h 22m 26s ago$0.000005BUY
0.15BNB
$94.99FourMemefourmeme_v1
6h 22m 34s ago$0.000005SELL
0.3BNB
$192.9FourMemefourmeme_v1
6h 22m 35s ago$0.000005SELL
0.11BNB
$72.81FourMemefourmeme_v1
6h 22m 42s ago$0.000005SELL
0.04BNB
$24.06FourMemefourmeme_v1
6h 22m 46s ago$0.000005SELL
0.02BNB
$11.64FourMemefourmeme_v1
6h 22m 46s ago$0.000005SELL
0.01BNB
$8.59FourMemefourmeme_v1
6h 22m 47s ago$0.000005SELL
0.17BNB
$106.42FourMemefourmeme_v1
6h 22m 52s ago$0.000006SELL
0.19BNB
$120.05FourMemefourmeme_v1
6h 23m 2s ago$0.000006SELL
0.03BNB
$19.4FourMemefourmeme_v1
6h 23m 10s ago$0.000006SELL
0.00075BNB
$0.48FourMemefourmeme_v1
6h 23m 30s ago$0.000006BUY
0.1BNB
$63.65FourMemefourmeme_v1
6h 23m 40s ago$0.000006BUY
0.02BNB
$12.6FourMemefourmeme_v1
6h 23m 40s ago$0.000006SELL
0.009426BNB
$6.06FourMemefourmeme_v1
6h 23m 46s ago$0.000006SELL
0.05BNB
$31.5FourMemefourmeme_v1
6h 23m 46s ago$0.000006SELL
0.07BNB
$47.86FourMemefourmeme_v1
6h 23m 53s ago$0.000006SELL
0.17BNB
$109.24FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.04K134$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.02K0599.28M$599.28M
$193.536.03M0$36.03M
$189.8932.62M0$32.62M
$188.340.39M0$40.39M
$154.0325.38M0$25.38M
$145.7929.58M0$29.58M
$136.7334.81M0$34.81M
$127.2919.86M0$19.86M
$127.2325.32M0$25.32M
$127.1429.86M0$29.86M
$126.2721.37M0$21.37M
$125.9629.02M0$29.02M
$125.9630.8M0$30.8M
$98.4818.35M0$18.35M
$94.9920.32M0$20.32M
$94.4716.77M0$16.77M
$79.5714.38M0$14.38M
$63.6911.12M0$11.12M
$63.6511.11M0$11.11M
$63.6512.34M0$12.34M
$63.6311.3M0$11.3M
$63.6116.66M0$16.66M
$63.311.44M0$11.44M
$53.139.51M0$9.51M
$44.510.88M0$10.88M
$39.637.16M0$7.16M
$37.7710.14M0$10.14M
$31.635.25M0$5.25M
$31.535.27M0$5.27M
$31.496.63M0$6.63M
$31.496.06M0$6.06M
$25.455.26M0$5.26M
$25.244.65M0$4.65M
$193.36M0$3.36M
$18.983.24M0$3.24M
$12.732.3M0$2.3M
$12.732.31M0$2.31M
$12.722.61M0$2.61M
$12.713.15M0$3.15M
$12.62.23M0$2.23M
$9.852.45M0$2.45M
$9.451.8M0$1.8M
$6.331.32M0$1.32M
$6.331.08M0$1.08M
$6.31.15M0$1.15M
$5.881.22M0$1.22M
$4.43777.16K0$777.16K
$3.15687.77K0$687.77K
$1.01166.26K0$166.26K
Get API

丑橘/BNB FAQ

Frequently asked questions about the 丑橘/BNB trading pair on BSC

What is the 丑橘/BNB trading pair?
丑橘/BNB is a DEX trading pair on BSC where 丑橘 (抖音哈基米新神丑橘) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 丑橘/BNB price?
The most recent on-chain trade price for 丑橘/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.04K.
What is the 丑橘/BNB price change?
Based on the highest-volume DEX market for 丑橘/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 丑橘/BNB 24h trading volume?
丑橘/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $6.04K.
Where is 丑橘/BNB traded?
丑橘/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 丑橘?
丑橘 (抖音哈基米新神丑橘) is the base token in the 丑橘/BNB trading pair on BSC. Its contract address is 0xc809a3106151a6dae56af6873d64d55faa1e4444. View full 丑橘 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 丑橘/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 丑橘/BNB traders?
The top traders leaderboard tracks 49 wallets that have traded 丑橘/BNB on BSC. Combined volume is approximately $6.04K. The highest-volume wallet traded approximately $3.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 丑橘/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 丑橘/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 丑橘/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 丑橘/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.