CZ經濟學/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ經濟學/BNB pair on BSC.

About CZ經濟學/BNB

BSC PairsBSC Tokens

CZ經濟學/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ經濟學/BNB
Total volume$2,213
Buy volume$622 (23 trades)
Sell volume$1,591 (27 trades)
Avg trade size$44
Largest trade$427
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.1% · Sell 71.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 1m 41s ago$0.000004SELL
0.000227BNB
$0.13FourMemefourmeme_v1
4h 40m 54s ago$0.000004SELL
0.03BNB
$16FourMemefourmeme_v1
6h 26m 2s ago$0.000004BUY
0.1BNB
$57.51FourMemefourmeme_v1
6h 42m 55s ago$0.000004SELL
0.1BNB
$55.67FourMemefourmeme_v1
6h 45m 53s ago$0.000004SELL
0.15BNB
$87.02FourMemefourmeme_v1
6h 46m 12s ago$0.000004BUY
0.15BNB
$87.02FourMemefourmeme_v1
6h 46m 30s ago$0.000004BUY
0.009802BNB
$5.74FourMemefourmeme_v1
6h 48m 26s ago$0.000004SELL
0.008175BNB
$4.79FourMemefourmeme_v1
6h 51m 41s ago$0.000004SELL
0.34BNB
$200.07FourMemefourmeme_v1
6h 52m 22s ago$0.000005SELL
0.06BNB
$36.97FourMemefourmeme_v1
6h 52m 35s ago$0.000005SELL
0.002062BNB
$1.21FourMemefourmeme_v1
6h 53m 4s ago$0.000005SELL
0.07BNB
$38.61FourMemefourmeme_v1
6h 53m 36s ago$0.000005SELL
0.23BNB
$133.89FourMemefourmeme_v1
6h 53m 50s ago$0.000005SELL
0.000999BNB
$0.59FourMemefourmeme_v1
6h 53m 51s ago$0.000005SELL
0.04BNB
$21.6FourMemefourmeme_v1
6h 54m 7s ago$0.000005SELL
0.27BNB
$156.79FourMemefourmeme_v1
6h 54m 14s ago$0.000005SELL
0.03BNB
$17.35FourMemefourmeme_v1
6h 54m 14s ago$0.000005SELL
0.009107BNB
$5.34FourMemefourmeme_v1
6h 54m 15s ago$0.000005SELL
0.04BNB
$25.96FourMemefourmeme_v1
6h 54m 15s ago$0.000005SELL
0.004452BNB
$2.61FourMemefourmeme_v1
6h 54m 16s ago$0.000006SELL
0.73BNB
$427.23FourMemefourmeme_v1
6h 54m 53s ago$0.000007BUY
0.003921BNB
$2.3FourMemefourmeme_v1
6h 56m 21s ago$0.000007SELL
0.002293BNB
$1.34FourMemefourmeme_v1
6h 56m 28s ago$0.000007BUY
0.002955BNB
$1.73FourMemefourmeme_v1
6h 56m 55s ago$0.000007SELL
0.2BNB
$114.34FourMemefourmeme_v1
6h 57m 9s ago$0.000007BUY
0.009901BNB
$5.8FourMemefourmeme_v1
6h 57m 21s ago$0.000007SELL
0.01BNB
$8.34FourMemefourmeme_v1
6h 57m 23s ago$0.000007BUY
0.000484BNB
$0.28FourMemefourmeme_v1
6h 57m 23s ago$0.000007BUY
0.00098BNB
$0.57FourMemefourmeme_v1
6h 57m 23s ago$0.000007BUY
0.000484BNB
$0.28FourMemefourmeme_v1
6h 57m 24s ago$0.000007BUY
0.05BNB
$29.56FourMemefourmeme_v1
6h 57m 24s ago$0.000007BUY
0.00098BNB
$0.57FourMemefourmeme_v1
6h 57m 25s ago$0.000007SELL
0.21BNB
$121.15FourMemefourmeme_v1
6h 57m 26s ago$0.000007BUY
0.00098BNB
$0.57FourMemefourmeme_v1
6h 57m 27s ago$0.000007BUY
0.00098BNB
$0.57FourMemefourmeme_v1
6h 57m 30s ago$0.000007BUY
0.1BNB
$57.45FourMemefourmeme_v1
6h 57m 30s ago$0.000007SELL
0.01BNB
$6.67FourMemefourmeme_v1
6h 57m 32s ago$0.000007BUY
0.000484BNB
$0.28FourMemefourmeme_v1
6h 57m 33s ago$0.000007BUY
0.000484BNB
$0.28FourMemefourmeme_v1
6h 57m 33s ago$0.000007BUY
0.00098BNB
$0.57FourMemefourmeme_v1
6h 57m 33s ago$0.000007BUY
0.000484BNB
$0.28FourMemefourmeme_v1
6h 57m 34s ago$0.000007BUY
0.00098BNB
$0.57FourMemefourmeme_v1
6h 57m 34s ago$0.000007BUY
0.00098BNB
$0.57FourMemefourmeme_v1
6h 57m 36s ago$0.000007SELL
0.001147BNB
$0.67FourMemefourmeme_v1
6h 57m 37s ago$0.000007BUY
0.1BNB
$57.56FourMemefourmeme_v1
6h 57m 42s ago$0.000007SELL
0.05BNB
$31.41FourMemefourmeme_v1
6h 57m 49s ago$0.000007BUY
0.2BNB
$114.89FourMemefourmeme_v1
6h 57m 50s ago$0.000007SELL
0.06BNB
$36.84FourMemefourmeme_v1
6h 57m 50s ago$0.000007SELL
0.07BNB
$38.38FourMemefourmeme_v1
6h 57m 51s ago$0.000006BUY
0.34BNB
$197.17FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$28.27K400$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.97K02.57B$2.57B
$861.77168.22M0$168.22M
$574.3690.93M0$90.93M
$456.95103.37M0$103.37M
$402.3678.1M0$78.1M
$402.2766.79M0$66.79M
$384.8677.7M0$77.7M
$373.4171.48M0$71.48M
$348.0475.95M0$75.95M
$344.6651.4M0$51.4M
$323.2556.64M0$56.64M
$291.7362.95M0$62.95M
$288.4468.58M0$68.58M
$287.1333.79M0$33.79M
$287.1343.2M0$43.2M
$287.1342.47M0$42.47M
$261.0372.39M0$72.39M
$245.0645.64M0$45.64M
$229.8744.77M0$44.77M
$206.8830.25M0$30.25M
$197.1730.36M0$30.36M
$195.9830.1M0$30.1M
$189.5124.26M0$24.26M
$173.1532.92M0$32.92M
$172.433.81M0$33.81M
$172.324.88M0$24.88M
$172.2829.71M0$29.71M
$172.1631.26M0$31.26M
$148.6827.64M0$27.64M
$146.9930.77M0$30.77M
$145.0622.9M0$22.9M
$145.0228.12M0$28.12M
$144.429.31M0$29.31M
$143.5727.91M0$27.91M
$138.6527.47M0$27.47M
$115.9920.38M0$20.38M
$115.9921.59M0$21.59M
$115.3621.9M0$21.9M
$115.3221.29M0$21.29M
$114.9425.03M0$25.03M
$114.9423.69M0$23.69M
$114.8917.13M0$17.13M
$114.8727.9M0$27.9M
$114.8622.42M0$22.42M
$114.8126.36M0$26.36M
$107.3117.46M0$17.46M
$103.4225.98M0$25.98M
$99.1314.61M0$14.61M
$99.1315.19M0$15.19M
$98.5918.07M0$18.07M
Rows per page:
150 of 100
Get API

CZ經濟學/BNB FAQ

Frequently asked questions about the CZ經濟學/BNB trading pair on BSC

What is the CZ經濟學/BNB trading pair?
CZ經濟學/BNB is a DEX trading pair on BSC where CZ經濟學 (開源+節流=財富增長) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ經濟學/BNB price?
The most recent on-chain trade price for CZ經濟學/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.27K.
What is the CZ經濟學/BNB price change?
Based on the highest-volume DEX market for CZ經濟學/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ經濟學/BNB 24h trading volume?
CZ經濟學/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $28.27K.
Where is CZ經濟學/BNB traded?
CZ經濟學/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ經濟學?
CZ經濟學 (開源+節流=財富增長) is the base token in the CZ經濟學/BNB trading pair on BSC. Its contract address is 0xc804d4e7636a27d7c95b245b4886a14fd5d54444. View full CZ經濟學 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ經濟學/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ經濟學/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ經濟學/BNB on BSC. Combined volume is approximately $27.84K. The highest-volume wallet traded approximately $13.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ經濟學/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ經濟學/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ經濟學/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ經濟學/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.