徐百币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 徐百币/BNB pair on BSC.

About 徐百币/BNB

BSC PairsBSC Tokens

徐百币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 徐百币/BNB
Total volume$2,643
Buy volume$1,530 (24 trades)
Sell volume$1,113 (26 trades)
Avg trade size$53
Largest trade$249
Latest price$0.000043
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.9% · Sell 42.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 32m 14s ago$0.000043SELL
0.4BNB
$239.92BSCMagpie
4h 34m 8s ago$0.000055BUY
0.01BNB
$7.56BSCMagpie
4h 38m 7s ago$0.00008BUY
0.09BNB
$52.18BSCMagpie
4h 50m 5s ago$0.000052BUY
0.02BNB
$9.81BSCFourMeme
4h 50m 5s ago$0.000053BUY
0.24BNB
$142.91BSCFourMeme
4h 50m 8s ago$0.000051BUY
0.41BNB
$249.33BSCFourMeme
4h 50m 10s ago$0.00005SELL
0.11BNB
$63.85BSCFourMeme
4h 50m 17s ago$0.000051SELL
0.01BNB
$6.39BSCFourMeme
4h 50m 19s ago$0.000051BUY
0.000495BNB
$0.3BSCFourMeme
4h 50m 22s ago$0.000051SELL
0.05BNB
$28.62BSCFourMeme
4h 50m 23s ago$0.000051SELL
0.1BNB
$62.42BSCFourMeme
4h 50m 28s ago$0.000051SELL
0.002346BNB
$1.41BSCFourMeme
4h 50m 30s ago$0.000052SELL
0.11BNB
$67.5BSCFourMeme
4h 50m 30s ago$0.000052SELL
0.11BNB
$66.94BSCFourMeme
4h 50m 30s ago$0.000052BUY
0.32BNB
$195.71BSCFourMeme
4h 50m 32s ago$0.000051SELL
0.01BNB
$8.14BSCFourMeme
4h 50m 32s ago$0.000051SELL
0.03BNB
$17.73BSCFourMeme
4h 50m 33s ago$0.000051SELL
0.03BNB
$17.79BSCFourMeme
4h 50m 34s ago$0.000052SELL
0.16BNB
$93.96BSCFourMeme
4h 50m 40s ago$0.000052BUY
0.009842BNB
$5.93BSCFourMeme
4h 50m 42s ago$0.000052BUY
0.13BNB
$76.69BSCFourMeme
4h 50m 47s ago$0.000051BUY
0.02BNB
$9.78BSCFourMeme
4h 50m 53s ago$0.000051BUY
0.03BNB
$17.79BSCFourMeme
4h 50m 55s ago$0.000051BUY
0.05BNB
$29.59BSCFourMeme
4h 50m 56s ago$0.000052SELL
0.27BNB
$163.57BSCFourMeme
4h 50m 56s ago$0.000051SELL
0.03BNB
$19.45BSCFourMeme
4h 50m 57s ago$0.000052BUY
0.009851BNB
$5.94BSCFourMeme
4h 50m 58s ago$0.000052BUY
0.16BNB
$98.04BSCFourMeme
4h 51m 0s ago$0.000051BUY
0.08BNB
$49.02BSCFourMeme
4h 51m 3s ago$0.000051BUY
0.2BNB
$118.6BSCFourMeme
4h 51m 7s ago$0.000051SELL
0.11BNB
$63.75BSCFourMeme
4h 51m 7s ago$0.00005SELL
0.004181BNB
$2.52BSCFourMeme
4h 51m 7s ago$0.000051SELL
0.01BNB
$6.92BSCFourMeme
4h 51m 8s ago$0.000051SELL
0.04BNB
$26.11BSCFourMeme
4h 51m 19s ago$0.000051BUY
0.1BNB
$59.66BSCFourMeme
4h 51m 20s ago$0.000051SELL
0.005865BNB
$3.53BSCFourMeme
4h 51m 20s ago$0.00005BUY
0.06BNB
$38.87BSCFourMeme
4h 51m 23s ago$0.00005BUY
0.2BNB
$118.72BSCFourMeme
4h 51m 24s ago$0.000049BUY
0.001782BNB
$1.07BSCFourMeme
4h 51m 24s ago$0.000049BUY
0.00914BNB
$5.51BSCFourMeme
4h 51m 25s ago$0.000049BUY
0.2BNB
$118.72BSCFourMeme
4h 51m 34s ago$0.000048BUY
0.1BNB
$59.06BSCFourMeme
4h 51m 37s ago$0.000048BUY
0.1BNB
$59.17BSCFourMeme
4h 51m 39s ago$0.000048SELL
0.01BNB
$6.35BSCFourMeme
4h 51m 59s ago$0.000048SELL
0.004157BNB
$2.5BSCFourMeme
4h 52m 0s ago$0.000048SELL
0.02BNB
$13.18BSCFourMeme
4h 52m 2s ago$0.000048SELL
0.06BNB
$34.18BSCFourMeme
4h 52m 10s ago$0.000048SELL
0.04BNB
$21.37BSCFourMeme
4h 52m 12s ago$0.000048SELL
0.06BNB
$33.63BSCFourMeme
4h 52m 15s ago$0.000049SELL
0.07BNB
$41.62BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$101.21K2K$0.00010.00%0.00%0.00%
BSCMagpie$299.653$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$45.12K01.82B$1.82B
$2.8K180.16M0$180.16M
$1.96K73.32M0$73.32M
$999.8262.12M0$62.12M
$983.3927.45M0$27.45M
$888.4921.07M0$21.07M
$849.1918.6M0$18.6M
$676.3717.06M0$17.06M
$649.1916.95M0$16.95M
$629.0214.29M0$14.29M
$621.7614.95M0$14.95M
$621.7614.94M0$14.94M
$616.6218.75M0$18.75M
$598.8714.42M0$14.42M
$597.1426.92M0$26.92M
$595.1714.52M0$14.52M
$593.1112.9M0$12.9M
$591.8812.51M0$12.51M
$591.2113.32M0$13.32M
$584.225.41M0$25.41M
$538.7812.5M0$12.5M
$534.9515.12M0$15.12M
$454.9816.38M0$16.38M
$415.0211.34M0$11.34M
$411.0638.63M0$38.63M
$396.6320.26M0$20.26M
$396.6321.2M0$21.2M
$396.6320.8M0$20.8M
$392.5325.27M0$25.27M
$392.5325.33M0$25.33M
$392.1211.92M0$11.92M
$385.048.66M0$8.66M
$359.6412.82M0$12.82M
$357.967.37M0$7.37M
$350.9418.21M0$18.21M
$340.737.75M0$7.75M
$299.518.59M0$8.59M
$299.135.94M0$5.94M
$298.9317.53M0$17.53M
$298.319.54M0$9.54M
$298.3110.37M0$10.37M
$297.9712.64M0$12.64M
$297.0714.68M0$14.68M
$296.736.52M0$6.52M
$296.79.95M0$9.95M
$2966.86M0$6.86M
$287.9915.18M0$15.18M
$287.9915.69M0$15.69M
$271.8616.48M0$16.48M
$269.275.77M0$5.77M
Rows per page:
150 of 100
Get API

徐百币/BNB FAQ

Frequently asked questions about the 徐百币/BNB trading pair on BSC

What is the 徐百币/BNB trading pair?
徐百币/BNB is a DEX trading pair on BSC where 徐百币 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 徐百币/BNB price?
The most recent on-chain trade price for 徐百币/BNB on BSC is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.51K.
What is the 徐百币/BNB price change?
Based on the highest-volume DEX market for 徐百币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 徐百币/BNB 24h trading volume?
徐百币/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.64K. Across all DEX markets, the 24h volume is approximately $101.51K.
Where is 徐百币/BNB traded?
徐百币/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 徐百币?
徐百币 is the base token in the 徐百币/BNB trading pair on BSC. Its contract address is 0xc7dbd36f2323e3ddc56817609fe6fc4c7c814444. View full 徐百币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 徐百币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 徐百币/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 徐百币/BNB on BSC. Combined volume is approximately $82.68K. The highest-volume wallet traded approximately $45.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 徐百币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 徐百币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 徐百币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 徐百币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.