草莓/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 草莓/USD1 pair on BSC.

About 草莓/USD1

BSC PairsBSC Tokens

草莓/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 草莓/USD1
Total volume$1,731
Buy volume$459 (13 trades)
Sell volume$1,273 (37 trades)
Avg trade size$35
Largest trade$236
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.5% · Sell 73.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 58s ago$0.000004BUY
89.69USD1
$89.66FourMemefourmeme_v1
41m 50s ago$0.000004SELL
2.85USD1
$2.85FourMemefourmeme_v1
1h 5m 1s ago$0.000004SELL
18.8USD1
$18.79FourMemefourmeme_v1
1h 7m 14s ago$0.000004SELL
8.42USD1
$8.42FourMemefourmeme_v1
1h 8m 52s ago$0.000004SELL
13.6USD1
$13.59FourMemefourmeme_v1
1h 10m 27s ago$0.000004SELL
6.3USD1
$6.3FourMemefourmeme_v1
1h 19m 2s ago$0.000004SELL
14.2USD1
$14.2FourMemefourmeme_v1
1h 19m 32s ago$0.000004SELL
9.8USD1
$9.79FourMemefourmeme_v1
1h 21m 52s ago$0.000005SELL
71.9USD1
$71.86FourMemefourmeme_v1
1h 23m 50s ago$0.000005SELL
31.03USD1
$31.01FourMemefourmeme_v1
1h 23m 59s ago$0.000005BUY
8.99USD1
$8.99FourMemefourmeme_v1
1h 24m 32s ago$0.000005SELL
11.75USD1
$11.74FourMemefourmeme_v1
1h 24m 54s ago$0.000005SELL
2.96USD1
$2.96FourMemefourmeme_v1
1h 25m 21s ago$0.000005BUY
11.76USD1
$11.76FourMemefourmeme_v1
1h 25m 22s ago$0.000005SELL
64.21USD1
$64.18FourMemefourmeme_v1
1h 25m 25s ago$0.000005BUY
203.92USD1
$203.8FourMemefourmeme_v1
1h 25m 30s ago$0.000004BUY
1.77USD1
$1.77FourMemefourmeme_v1
1h 26m 19s ago$0.000004BUY
59.98USD1
$59.94FourMemefourmeme_v1
1h 26m 56s ago$0.000004SELL
1.28USD1
$1.28FourMemefourmeme_v1
1h 27m 3s ago$0.000004SELL
2.92USD1
$2.92FourMemefourmeme_v1
1h 27m 3s ago$0.000004SELL
2.91USD1
$2.91FourMemefourmeme_v1
1h 27m 4s ago$0.000004SELL
98.5USD1
$98.44FourMemefourmeme_v1
1h 27m 29s ago$0.000005SELL
24.44USD1
$24.42FourMemefourmeme_v1
1h 27m 45s ago$0.000005SELL
14.91USD1
$14.91FourMemefourmeme_v1
1h 27m 49s ago$0.000005SELL
4.32USD1
$4.31FourMemefourmeme_v1
1h 27m 54s ago$0.000005SELL
15.76USD1
$15.75FourMemefourmeme_v1
1h 28m 5s ago$0.000005SELL
160.46USD1
$160.36FourMemefourmeme_v1
1h 28m 21s ago$0.000005SELL
22.79USD1
$22.78FourMemefourmeme_v1
1h 28m 22s ago$0.000005SELL
25.56USD1
$25.55FourMemefourmeme_v1
1h 28m 22s ago$0.000005SELL$24.99FourMemefourmeme_v1
1h 28m 26s ago$0.000005SELL
9.88USD1
$9.87FourMemefourmeme_v1
1h 28m 26s ago$0.000005SELL
17.32USD1
$17.31FourMemefourmeme_v1
1h 28m 26s ago$0.000005BUY
0.32USD1
$0.32FourMemefourmeme_v1
1h 28m 26s ago$0.000005BUY
0.32USD1
$0.32FourMemefourmeme_v1
1h 28m 30s ago$0.000005SELL
14.41USD1
$14.4FourMemefourmeme_v1
1h 28m 30s ago$0.000005SELL
1.43USD1
$1.43FourMemefourmeme_v1
1h 28m 39s ago$0.000005SELL
86.14USD1
$86.09FourMemefourmeme_v1
1h 28m 42s ago$0.000006SELL
0.74USD1
$0.74FourMemefourmeme_v1
1h 28m 43s ago$0.000006SELL
38.38USD1
$38.36FourMemefourmeme_v1
1h 28m 45s ago$0.000006SELL
236.29USD1
$236.15FourMemefourmeme_v1
1h 28m 46s ago$0.000006SELL
189.32USD1
$189.21FourMemefourmeme_v1
1h 28m 52s ago$0.000007SELL
1.77USD1
$1.77FourMemefourmeme_v1
1h 29m 6s ago$0.000007BUY
0.6USD1
$0.6FourMemefourmeme_v1
1h 29m 7s ago$0.000007BUY
0.6USD1
$0.6FourMemefourmeme_v1
1h 29m 25s ago$0.000007SELL
10.06USD1
$10.06FourMemefourmeme_v1
1h 29m 35s ago$0.000007SELL
12.55USD1
$12.55FourMemefourmeme_v1
1h 29m 39s ago$0.000007BUY
18.01USD1
$18FourMemefourmeme_v1
1h 29m 42s ago$0.000007BUY
31.52USD1
$31.5FourMemefourmeme_v1
1h 29m 42s ago$0.000007BUY
31.52USD1
$31.5FourMemefourmeme_v1
1h 29m 47s ago$0.000006SELL
0.28USD1
$0.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$41.54K588$0.000.00%+2.00%+10.76%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.24K02.83B$2.83B
$1.2K145.3M0$145.3M
$1.2K100.96M0$100.96M
$900.68119.35M0$119.35M
$780.04110.42M0$110.42M
$720.1101.07M0$101.07M
$719.8677.58M0$77.58M
$577.676.77M0$76.77M
$570.1374.12M0$74.12M
$545.2976.15M0$76.15M
$510.395.16M0$95.16M
$479.858.69M0$58.69M
$468.3563.04M0$63.04M
$444.2468.13M0$68.13M
$420.348.82M0$48.82M
$413.8552.4M0$52.4M
$360.2759.91M0$59.91M
$347.8841.64M0$41.64M
$312.1740.42M0$40.42M
$300.2551M0$51M
$270.5532.74M0$32.74M
$264.0340.54M0$40.54M
$242.1735.73M0$35.73M
$240.0230.73M0$30.73M
$239.9936.8M0$36.8M
$239.9333.02M0$33.02M
$209.9328.6M0$28.6M
$203.844.16M0$44.16M
$197.9130.79M0$30.79M
$197.922.16M0$22.16M
$197.922.21M0$22.21M
$197.8549.36M0$49.36M
$195.8438.21M0$38.21M
$181.4441.43M0$41.43M
$180.2237.97M0$37.97M
$180.1422.79M0$22.79M
$180.1433.09M0$33.09M
$180.1326.09M0$26.09M
$179.9423.29M0$23.29M
$150.2523.04M0$23.04M
$143.9627.55M0$27.55M
$132.5622.7M0$22.7M
$120.6316.61M0$16.61M
$120.4313.33M0$13.33M
$120.3320.17M0$20.17M
$120.1526.89M0$26.89M
$120.1426.41M0$26.41M
$120.0922.14M0$22.14M
$120.0917.78M0$17.78M
$119.9917.23M0$17.23M
Rows per page:
150 of 100
Get API

草莓/USD1 FAQ

Frequently asked questions about the 草莓/USD1 trading pair on BSC

What is the 草莓/USD1 trading pair?
草莓/USD1 is a DEX trading pair on BSC where 草莓 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 草莓/USD1 price?
The most recent on-chain trade price for 草莓/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.54K.
What is the 草莓/USD1 price change?
Based on the highest-volume DEX market for 草莓/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +2.00%. 24-hour change: +10.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 草莓/USD1 24h trading volume?
草莓/USD1 has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $41.54K.
Where is 草莓/USD1 traded?
草莓/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 草莓?
草莓 is the base token in the 草莓/USD1 trading pair on BSC. Its contract address is 0xc7d975a73db540ed6d7df5ed26a927447d7f4444. View full 草莓 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 草莓/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 草莓/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded 草莓/USD1 on BSC. Combined volume is approximately $40.36K. The highest-volume wallet traded approximately $20.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is 草莓/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 草莓/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 草莓/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 草莓/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.