TMR/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TMR/USD1 pair on BSC.

About TMR/USD1

BSC PairsBSC Tokens

TMR/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TMR/USD1
Total volume$2,629
Buy volume$955 (10 trades)
Sell volume$1,674 (40 trades)
Avg trade size$53
Largest trade$318
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% · Sell 63.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 41m 37s ago$0.000004SELL
8.99USD1
$8.99FourMemefourmeme_v1
2h 53m 1s ago$0.000004SELL
0.25USD1
$0.25FourMemefourmeme_v1
3h 4m 28s ago$0.000004SELL
0.38USD1
$0.38FourMemefourmeme_v1
3h 7m 48s ago$0.000004SELL
0.08USD1
$0.08FourMemefourmeme_v1
3h 13m 1s ago$0.000004SELL
5.99USD1
$5.99FourMemefourmeme_v1
3h 14m 0s ago$0.000004SELL
10.14USD1
$10.13FourMemefourmeme_v1
3h 15m 23s ago$0.000004SELL
164.5USD1
$164.36FourMemefourmeme_v1
3h 20m 21s ago$0.000004SELL
1.11USD1
$1.11FourMemefourmeme_v1
3h 21m 28s ago$0.000004SELL
14.51USD1
$14.5FourMemefourmeme_v1
3h 24m 36s ago$0.000004SELL
3.05USD1
$3.05FourMemefourmeme_v1
3h 24m 45s ago$0.000004BUY
62.35USD1
$62.3FourMemefourmeme_v1
3h 24m 51s ago$0.000004SELL
112.41USD1
$112.31FourMemefourmeme_v1
3h 25m 0s ago$0.000004SELL
2.71USD1
$2.71FourMemefourmeme_v1
3h 25m 10s ago$0.000005SELL
185.97USD1
$185.8FourMemefourmeme_v1
3h 25m 41s ago$0.000005SELL
1.72USD1
$1.72FourMemefourmeme_v1
3h 26m 8s ago$0.000005SELL
61.46USD1
$61.41FourMemefourmeme_v1
3h 26m 15s ago$0.000005BUY
6.36USD1
$6.36FourMemefourmeme_v1
3h 26m 23s ago$0.000005SELL
10.5USD1
$10.49FourMemefourmeme_v1
3h 26m 28s ago$0.000005SELL
67.51USD1
$67.45FourMemefourmeme_v1
3h 26m 40s ago$0.000005BUY
63.37USD1
$63.31FourMemefourmeme_v1
3h 26m 41s ago$0.000005BUY
125.98USD1
$125.86FourMemefourmeme_v1
3h 26m 51s ago$0.000005SELL
4.45USD1
$4.44FourMemefourmeme_v1
3h 26m 53s ago$0.000005BUY
62.36USD1
$62.3FourMemefourmeme_v1
3h 27m 5s ago$0.000005SELL
58.04USD1
$57.99FourMemefourmeme_v1
3h 27m 6s ago$0.000005SELL
8.06USD1
$8.05FourMemefourmeme_v1
3h 27m 9s ago$0.000005SELL
50.5USD1
$50.46FourMemefourmeme_v1
3h 27m 15s ago$0.000005SELL
0.94USD1
$0.93FourMemefourmeme_v1
3h 27m 16s ago$0.000005SELL
22.58USD1
$22.56FourMemefourmeme_v1
3h 27m 26s ago$0.000005SELL
1.16USD1
$1.16FourMemefourmeme_v1
3h 27m 36s ago$0.000005SELL
0.23USD1
$0.23FourMemefourmeme_v1
3h 27m 50s ago$0.000005SELL
159.88USD1
$159.74FourMemefourmeme_v1
3h 27m 56s ago$0.000005SELL
0.48USD1
$0.48FourMemefourmeme_v1
3h 27m 56s ago$0.000005BUY
62.99USD1
$62.93FourMemefourmeme_v1
3h 27m 58s ago$0.000005SELL
15.76USD1
$15.75FourMemefourmeme_v1
3h 28m 1s ago$0.000005SELL
80.54USD1
$80.47FourMemefourmeme_v1
3h 28m 1s ago$0.000005SELL
9.52USD1
$9.51FourMemefourmeme_v1
3h 28m 5s ago$0.000005BUY
62.35USD1
$62.3FourMemefourmeme_v1
3h 28m 5s ago$0.000005SELL
8.96USD1
$8.95FourMemefourmeme_v1
3h 28m 6s ago$0.000005SELL
40.14USD1
$40.11FourMemefourmeme_v1
3h 28m 7s ago$0.000005SELL
74.21USD1
$74.15FourMemefourmeme_v1
3h 28m 8s ago$0.000006SELL
317.83USD1
$317.56FourMemefourmeme_v1
3h 28m 9s ago$0.000006BUY
188.95USD1
$188.78FourMemefourmeme_v1
3h 28m 11s ago$0.000006SELL
2.69USD1
$2.68FourMemefourmeme_v1
3h 28m 13s ago$0.000006SELL
54.24USD1
$54.2FourMemefourmeme_v1
3h 28m 14s ago$0.000006SELL
9.16USD1
$9.15FourMemefourmeme_v1
3h 28m 20s ago$0.000006SELL
10.27USD1
$10.26FourMemefourmeme_v1
3h 28m 23s ago$0.000006BUY
6.3USD1
$6.29FourMemefourmeme_v1
3h 28m 24s ago$0.000006SELL
1.14USD1
$1.14FourMemefourmeme_v1
3h 28m 24s ago$0.000006SELL
93.22USD1
$93.14FourMemefourmeme_v1
3h 28m 24s ago$0.000006BUY
314.92USD1
$314.65FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$72.19K706$0.000.00%0.00%-0.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.83K03.1B$3.1B
$1.32K145.32M0$145.32M
$1.01K70.95M0$70.95M
$1.01K85.74M0$85.74M
$988.74208.44M0$208.44M
$943.1758.83M0$58.83M
$943.0360.97M0$60.97M
$942.8876.94M0$76.94M
$786.392.86M0$92.86M
$704.4665.39M0$65.39M
$593.2381.42M0$81.42M
$566.0450.94M0$50.94M
$565.9544.02M0$44.02M
$565.9443.97M0$43.97M
$565.8639.89M0$39.89M
$534.6357.27M0$57.27M
$440.2328.37M0$28.37M
$440.1852.46M0$52.46M
$433.8130.95M0$30.95M
$433.729.5M0$29.5M
$408.6144.97M0$44.97M
$408.5959.67M0$59.67M
$388.8827.45M0$27.45M
$377.5244.73M0$44.73M
$377.2732.73M0$32.73M
$377.2732.42M0$32.42M
$377.1726.96M0$26.96M
$365.5427.01M0$27.01M
$358.324.76M0$24.76M
$346.2121.42M0$21.42M
$343.3825.09M0$25.09M
$330.8324.31M0$24.31M
$314.6555.74M0$55.74M
$314.4627.54M0$27.54M
$314.4521.23M0$21.23M
$314.4523.43M0$23.43M
$314.4525.96M0$25.96M
$314.3128.61M0$28.61M
$314.330.47M0$30.47M
$314.325.35M0$25.35M
$314.2817.78M0$17.78M
$306.7520.07M0$20.07M
$283.0225.56M0$25.56M
$283.0224.5M0$24.5M
$28330.04M0$30.04M
$28329.48M0$29.48M
$282.8524.81M0$24.81M
$268.8720.03M0$20.03M
$260.8815.7M0$15.7M
$251.5616.3M0$16.3M
Rows per page:
150 of 100
Get API

TMR/USD1 FAQ

Frequently asked questions about the TMR/USD1 trading pair on BSC

What is the TMR/USD1 trading pair?
TMR/USD1 is a DEX trading pair on BSC where TMR (The Marginal Revolut) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current TMR/USD1 price?
The most recent on-chain trade price for TMR/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.19K.
What is the TMR/USD1 price change?
Based on the highest-volume DEX market for TMR/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TMR/USD1 24h trading volume?
TMR/USD1 has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $72.19K.
Where is TMR/USD1 traded?
TMR/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TMR?
TMR (The Marginal Revolut) is the base token in the TMR/USD1 trading pair on BSC. Its contract address is 0xc7c7fc6ca3b65780294db4545b386d208e324444. View full TMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the TMR/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top TMR/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded TMR/USD1 on BSC. Combined volume is approximately $67.21K. The highest-volume wallet traded approximately $35.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is TMR/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TMR/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TMR/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TMR/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.