stupid book/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the stupid book/BNB pair on BSC.

About stupid book/BNB

Base tokenstupid book

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

stupid book/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for stupid book/BNB

Total volume$6,161

Buy volume$3,955 (33 trades)

Sell volume$2,206 (17 trades)

Avg trade size$123

Largest trade$661

Latest price$0.000308

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.2% · Sell 35.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 43s ago	$0.000308	BUY	0.08BNB	$51.23	Magpiemagpie_router	0x29…ec62
30m 35s ago	$0.000238	BUY	0.2BNB	$128	Magpiemagpie_router	0x29…ec62
31m 11s ago	$0.000249	SELL	0.04BNB	$22.69	Magpiemagpie_router	0x29…ec62
36m 55s ago	$0.000259	SELL	0.22BNB	$144.12	Magpiemagpie_router	0x29…ec62
37m 41s ago	$0.000261	BUY	0.5BNB	$319.86	Magpiemagpie_router	0x29…ec62
38m 20s ago	$0.000253	BUY	0.00371BNB	$2.39	Magpiemagpie_router	0x29…ec62
40m 20s ago	$0.000219	BUY	0.002736BNB	$1.76	Magpiemagpie_router	0x29…ec62
40m 36s ago	$0.000227	BUY	0.06BNB	$38.41	Magpiemagpie_router	0x29…ec62
40m 55s ago	$0.000226	BUY	0.04BNB	$25.59	Magpiemagpie_router	0x29…ec62
41m 49s ago	$0.000266	BUY	0.52BNB	$333.76	Magpiemagpie_router	0x29…ec62
43m 5s ago	$0.000291	BUY	0.01BNB	$9.41	Magpiemagpie_router	0x29…ec62
43m 19s ago	$0.00029	BUY	0.33BNB	$214.58	Magpiemagpie_router	0x29…ec62
45m 23s ago	$0.0003	SELL	0.36BNB	$234.26	Magpiemagpie_router	0x29…ec62
45m 45s ago	$0.000299	SELL	0.1BNB	$61.29	Magpiemagpie_router	0x29…ec62
45m 53s ago	$0.000303	SELL	0.04BNB	$27.23	Magpiemagpie_router	0x29…ec62
46m 15s ago	$0.000316	BUY	0.05BNB	$31.99	Magpiemagpie_router	0x29…ec62
50m 26s ago	$0.000357	SELL	0.1BNB	$61.57	Magpiemagpie_router	0x29…ec62
53m 39s ago	$0.00039	BUY	0.07BNB	$43.49	Magpiemagpie_router	0x29…ec62
1h 4m 29s ago	$0.000366	BUY	0.15BNB	$95.92	Magpiemagpie_router	0x29…ec62
1h 7m 42s ago	$0.0004	BUY	0.79BNB	$505.2	Magpiemagpie_router	0x29…ec62
1h 7m 44s ago	$0.000399	BUY	0.06BNB	$37.66	Magpiemagpie_router	0x29…ec62
1h 10m 15s ago	$0.000371	BUY	0.1BNB	$63.95	Magpiemagpie_router	0x29…ec62
1h 10m 43s ago	$0.000374	BUY	0.6BNB	$383.7	Magpiemagpie_router	0x29…ec62
1h 25m 50s ago	$0.000454	BUY	0.2BNB	$127.84	Magpiemagpie_router	0x29…ec62
1h 56m 16s ago	$0.000517	BUY	0.11BNB	$71.73	Magpiemagpie_router	0x29…ec62
1h 57m 54s ago	$0.00054	SELL	0.01BNB	$7.66	Magpiemagpie_router	0x29…ec62
1h 59m 56s ago	$0.000569	SELL	0.48BNB	$310.12	Magpiemagpie_router	0x29…ec62
2h 0m 1s ago	$0.000572	BUY	0.00995BNB	$6.4	Magpiemagpie_router	0x29…ec62
2h 3m 43s ago	$0.000531	BUY	0.008955BNB	$5.76	Magpiemagpie_router	0x29…ec62
2h 9m 15s ago	$0.000459	BUY	0.02BNB	$9.96	Magpiemagpie_router	0x29…ec62
2h 9m 47s ago	$0.000491	SELL	0.15BNB	$95.29	Magpiemagpie_router	0x29…ec62
2h 18m 53s ago	$0.000395	BUY	1BNB	$639.95	Magpiemagpie_router	0x29…ec62
2h 40m 30s ago	$0.000374	BUY	0.19BNB	$122.95	Magpiemagpie_router	0x29…ec62
2h 43m 9s ago	$0.000402	BUY	0.08BNB	$51.25	Magpiemagpie_router	0x29…ec62
3h 18m 30s ago	$0.000426	BUY	0.006713BNB	$4.31	Magpiemagpie_router	0x29…ec62
3h 30m 20s ago	$0.0004	BUY	0.6BNB	$383.57	Magpiemagpie_router	0x29…ec62
3h 33m 46s ago	$0.000364	SELL	0.006428BNB	$4.13	Magpiemagpie_router	0x29…ec62
3h 35m 38s ago	$0.000347	SELL	0.1BNB	$65.13	Magpiemagpie_router	0x29…ec62
3h 41m 8s ago	$0.000397	BUY	0.00995BNB	$6.4	Magpiemagpie_router	0x29…ec62
3h 42m 3s ago	$0.00042	SELL	0.001998BNB	$1.29	Magpiemagpie_router	0x29…ec62
3h 46m 34s ago	$0.000497	BUY	0.1BNB	$63.99	Magpiemagpie_router	0x29…ec62
3h 47m 17s ago	$0.000513	SELL	0.21BNB	$134.78	Magpiemagpie_router	0x29…ec62
3h 47m 59s ago	$0.000515	BUY	0.02BNB	$11.11	Magpiemagpie_router	0x29…ec62
3h 48m 10s ago	$0.000549	SELL	0.18BNB	$118.43	Magpiemagpie_router	0x29…ec62
3h 48m 17s ago	$0.000578	SELL	0.35BNB	$224.57	Magpiemagpie_router	0x29…ec62
3h 49m 22s ago	$0.000555	SELL	1.03BNB	$660.75	Magpiemagpie_router	0x29…ec62
3h 50m 53s ago	$0.00048	BUY	0.004975BNB	$3.2	Magpiemagpie_router	0x29…ec62
3h 53m 50s ago	$0.000388	SELL	0.05BNB	$32.83	Magpiemagpie_router	0x29…ec62
3h 55m 18s ago	$0.000379	BUY	0.05BNB	$31.99	Magpiemagpie_router	0x29…ec62
3h 58m 19s ago	$0.000358	BUY	0.2BNB	$127.96	Magpiemagpie_router	0x29…ec62

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$133.55K	1K	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$8.76K	70	$0.0003	0.00%	-20.98%	-23.27%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$60.5K	0	3.09B	$3.09B
0x12…4eae	$5.08K	14.23M	0	$14.23M
0x29…ec62	$3.68K	0	8.86M	$8.86M
0xe5…90d1	$3.28K	118.47M	0	$118.47M
0xdd…dddd	$1.96K	164.21M	0	$164.21M
0x6e…8c79	$1.64K	71.07M	0	$71.07M
0x2b…acab	$1.2K	38.8M	0	$38.8M
0xfc…1399	$1.19K	152.88M	0	$152.88M
0x19…43c7	$1.18K	38.4M	0	$38.4M
0xa8…8811	$1.16K	62.29M	0	$62.29M
0x2b…e226	$1.15K	57.92M	0	$57.92M
0x9a…7bdc	$1.01K	33.13M	0	$33.13M
0x99…0e46	$984.59	47.26M	0	$47.26M
0x2b…c153	$946.73	28.03M	0	$28.03M
0xd4…298b	$946.72	34.51M	0	$34.51M
0x97…cf07	$946.72	61.07M	0	$61.07M
0xb9…7fe5	$883.61	77.47M	0	$77.47M
0x53…2844	$770	37.72M	0	$37.72M
0xd3…de17	$713.2	17.03M	0	$17.03M
0x7c…31cc	$711.94	32.95M	0	$32.95M
0x70…1bf7	$694.27	16M	0	$16M
0x99…929b	$668.1	61.86M	0	$61.86M
0xee…e53a	$647.85	57.1M	0	$57.1M
0xea…50ef	$631.16	44.96M	0	$44.96M
0xce…bf68	$631.15	36.86M	0	$36.86M
0x86…6404	$631.15	25.1M	0	$25.1M
0xba…f746	$631.15	34.95M	0	$34.95M
0x89…770c	$577.5	53.69M	0	$53.69M
0xe9…ca53	$573.78	29.75M	0	$29.75M
0x89…733d	$570.9	29.4M	0	$29.4M
0x9d…a35c	$568.04	25.75M	0	$25.75M
0xca…07c5	$568.03	22.72M	0	$22.72M
0x3f…461a	$555.42	22.73M	0	$22.73M
0xd5…1952	$530.17	24.5M	0	$24.5M
0xdb…507f	$504.92	17.48M	0	$17.48M
0x60…a82a	$504.92	33.51M	0	$33.51M
0x23…990f	$504.92	95.38M	0	$95.38M
0xf7…7b90	$504.92	20.08M	0	$20.08M
0x08…5d3a	$504.92	12.24M	0	$12.24M
0x74…81a4	$490.11	18.46M	0	$18.46M
0x02…688c	$479.68	36.6M	0	$36.6M
0xc3…6224	$469.42	43.69M	0	$43.69M
0x38…598c	$463.89	30.51M	0	$30.51M
0x13…9d84	$446.27	33.47M	0	$33.47M
0x09…4ec5	$441.81	21.27M	0	$21.27M
0xfa…8888	$441.8	16.36M	0	$16.36M
0x59…2449	$441.8	17.57M	0	$17.57M
0xcf…d0f7	$441.8	35.61M	0	$35.61M
0xe5…5660	$441.8	18.19M	0	$18.19M
0x55…8e9d	$441.8	37.99M	0	$37.99M

Rows per page:

1–50 of 100

Get API

stupid book/BNB FAQ

Frequently asked questions about the stupid book/BNB trading pair on BSC

What is the stupid book/BNB trading pair?

stupid book/BNB is a DEX trading pair on BSC where stupid book is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current stupid book/BNB price?

The most recent on-chain trade price for stupid book/BNB on BSC is $0.000308. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $142.31K.

What is the stupid book/BNB price change?

Based on the highest-volume DEX market for stupid book/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the stupid book/BNB 24h trading volume?

stupid book/BNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $6.16K. Across all DEX markets, the 24h volume is approximately $142.31K.

Where is stupid book/BNB traded?

stupid book/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is stupid book?

stupid book is the base token in the stupid book/BNB trading pair on BSC. Its contract address is 0xc7b118ab2905693a9aebfd7c21e9a97f508b4444. View full stupid book analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the stupid book/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top stupid book/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded stupid book/BNB on BSC. Combined volume is approximately $121.03K. The highest-volume wallet traded approximately $60.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is stupid book/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for stupid book/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get stupid book/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stupid book/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.