1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

BSC PairsBSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/BNB
Total volume$1,163
Buy volume$213 (17 trades)
Sell volume$950 (33 trades)
Avg trade size$23
Largest trade$95
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.3% · Sell 81.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 11m 40s ago$0.000004SELL
0.007091BNB
$4.46FourMemefourmeme_v1
4h 20m 17s ago$0.000004SELL
0.009824BNB
$6.22FourMemefourmeme_v1
4h 46m 4s ago$0.000004SELL
0.05BNB
$31.6FourMemefourmeme_v1
4h 50m 12s ago$0.000004SELL
0.02BNB
$13.46FourMemefourmeme_v1
5h 10m 57s ago$0.000004SELL
0.07BNB
$45.55FourMemefourmeme_v1
5h 15m 14s ago$0.000004SELL
0.00006BNB
$0.04FourMemefourmeme_v1
5h 20m 52s ago$0.000004SELL
0.06BNB
$37.59FourMemefourmeme_v1
5h 22m 22s ago$0.000004BUY
0.000393BNB
$0.25FourMemefourmeme_v1
5h 22m 46s ago$0.000004SELL
0.07BNB
$43.75FourMemefourmeme_v1
5h 23m 42s ago$0.000004BUY
0.001964BNB
$1.25FourMemefourmeme_v1
5h 24m 2s ago$0.000004BUY
0.000982BNB
$0.62FourMemefourmeme_v1
5h 25m 28s ago$0.000004BUY
0.001473BNB
$0.94FourMemefourmeme_v1
5h 25m 35s ago$0.000004SELL
0.005765BNB
$3.66FourMemefourmeme_v1
5h 25m 49s ago$0.000004BUY
0.001473BNB
$0.94FourMemefourmeme_v1
5h 26m 17s ago$0.000004BUY
0.001473BNB
$0.94FourMemefourmeme_v1
5h 27m 24s ago$0.000004BUY
0.03BNB
$18.73FourMemefourmeme_v1
5h 27m 43s ago$0.000004SELL
0.02BNB
$13.57FourMemefourmeme_v1
5h 28m 5s ago$0.000004SELL
0.00181BNB
$1.15FourMemefourmeme_v1
5h 28m 20s ago$0.000004SELL
0.01BNB
$8.72FourMemefourmeme_v1
5h 28m 39s ago$0.000004SELL
0.003681BNB
$2.34FourMemefourmeme_v1
5h 28m 52s ago$0.000004SELL
0.03BNB
$15.91FourMemefourmeme_v1
5h 29m 6s ago$0.000004SELL
0.003381BNB
$2.15FourMemefourmeme_v1
5h 29m 8s ago$0.000004SELL
0.04BNB
$28FourMemefourmeme_v1
5h 29m 55s ago$0.000004SELL
0.003788BNB
$2.41FourMemefourmeme_v1
5h 30m 4s ago$0.000004SELL
0.004616BNB
$2.94FourMemefourmeme_v1
5h 30m 30s ago$0.000004SELL
0.000782BNB
$0.5FourMemefourmeme_v1
5h 30m 31s ago$0.000004SELL
0.000709BNB
$0.45FourMemefourmeme_v1
5h 30m 31s ago$0.000004SELL
0.02BNB
$14.3FourMemefourmeme_v1
5h 30m 32s ago$0.000005SELL
0.13BNB
$84.75FourMemefourmeme_v1
5h 30m 32s ago$0.000005SELL
0.1BNB
$61.41FourMemefourmeme_v1
5h 30m 32s ago$0.000005SELL
0.1BNB
$62.86FourMemefourmeme_v1
5h 30m 32s ago$0.000004SELL
0.14BNB
$90.71FourMemefourmeme_v1
5h 30m 32s ago$0.000004SELL
0.09BNB
$55.55FourMemefourmeme_v1
5h 30m 32s ago$0.000004SELL
0.07BNB
$43.7FourMemefourmeme_v1
5h 30m 33s ago$0.000005BUY
0.03BNB
$18.74FourMemefourmeme_v1
5h 30m 35s ago$0.000005SELL
0.02BNB
$12.44FourMemefourmeme_v1
5h 30m 36s ago$0.000005SELL
0.03BNB
$17.52FourMemefourmeme_v1
5h 30m 37s ago$0.000005SELL
0.04BNB
$25.72FourMemefourmeme_v1
5h 30m 38s ago$0.000005SELL
0.12BNB
$78.39FourMemefourmeme_v1
5h 30m 38s ago$0.000005SELL
0.15BNB
$95.38FourMemefourmeme_v1
5h 30m 41s ago$0.000005BUY
0.03BNB
$18.77FourMemefourmeme_v1
5h 30m 44s ago$0.000005SELL
0.07BNB
$42.88FourMemefourmeme_v1
5h 31m 0s ago$0.000005BUY
0.03BNB
$18.7FourMemefourmeme_v1
5h 31m 6s ago$0.000005BUY
0.03BNB
$19.62FourMemefourmeme_v1
5h 31m 10s ago$0.000005BUY
0.004921BNB
$3.13FourMemefourmeme_v1
5h 31m 10s ago$0.000005BUY
0.03BNB
$20.15FourMemefourmeme_v1
5h 31m 28s ago$0.000005BUY
0.03BNB
$18.78FourMemefourmeme_v1
5h 31m 32s ago$0.000005BUY
0.004901BNB
$3.12FourMemefourmeme_v1
5h 31m 37s ago$0.000005BUY
0.05BNB
$34FourMemefourmeme_v1
5h 31m 44s ago$0.000005BUY
0.05BNB
$34FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.35K321$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.15K01.54B$1.54B
$533.8785.7M0$85.7M
$503.9964.54M0$64.54M
$374.2251.58M0$51.58M
$31540.46M0$40.46M
$314.7879.84M0$79.84M
$311.8540.67M0$40.67M
$311.6366.24M0$66.24M
$304.1569.23M0$69.23M
$291.8662.94M0$62.94M
$261.9439.15M0$39.15M
$249.4836.85M0$36.85M
$249.4826.56M0$26.56M
$249.4735.19M0$35.19M
$249.4746.34M0$46.34M
$199.5827.6M0$27.6M
$18923.26M0$23.26M
$187.1123.54M0$23.54M
$187.131.5M0$31.5M
$162.1330.11M0$30.11M
$155.9229.24M0$29.24M
$155.8630.86M0$30.86M
$125.9919.08M0$19.08M
$125.9825.3M0$25.3M
$124.7419.69M0$19.69M
$124.7320.7M0$20.7M
$124.7317.3M0$17.3M
$124.7224.63M0$24.63M
$117.2518.44M0$18.44M
$106.5621.31M0$21.31M
$106.3413.4M0$13.4M
$94.514.94M0$14.94M
$94.515.83M0$15.83M
$94.4520.46M0$20.46M
$93.8711.24M0$11.24M
$93.5512.73M0$12.73M
$88.1617.37M0$17.37M
$83.1616.91M0$16.91M
$83.1617.55M0$17.55M
$83.1618.22M0$18.22M
$81.8718.49M0$18.49M
$68.5910.66M0$10.66M
$6813M0$13M
$637.12M0$7.12M
$62.9814.65M0$14.65M
$62.9813.68M0$13.68M
$62.9712.96M0$12.96M
$62.377.69M0$7.69M
$62.379.17M0$9.17M
$62.3710.07M0$10.07M
Rows per page:
150 of 94
Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?
1/BNB is a DEX trading pair on BSC where 1 (每天抽一包活到118岁) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 1/BNB price?
The most recent on-chain trade price for 1/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.35K.
What is the 1/BNB price change?
Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/BNB 24h trading volume?
1/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $18.35K.
Where is 1/BNB traded?
1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 1?
1 (每天抽一包活到118岁) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0xc7a2b1ad06a497db8cc12f9f5c2d09f1a8b94444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 1/BNB traders?
The top traders leaderboard tracks 94 wallets that have traded 1/BNB on BSC. Combined volume is approximately $18.35K. The highest-volume wallet traded approximately $9.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.