功夫糖宝/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 功夫糖宝/BNB pair on BSC.

About 功夫糖宝/BNB

BSC PairsBSC Tokens

功夫糖宝/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 功夫糖宝/BNB
Total volume$3,975
Buy volume$1,182 (13 trades)
Sell volume$2,793 (37 trades)
Avg trade size$79
Largest trade$315
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.7% · Sell 70.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 58m 42s ago$0.000004SELL
0.05BNB
$31.55FourMemefourmeme_v1
7h 21m 12s ago$0.000004SELL
0.001142BNB
$0.73FourMemefourmeme_v1
7h 22m 0s ago$0.000004BUY
0.05BNB
$31.52FourMemefourmeme_v1
7h 22m 13s ago$0.000004SELL
0.04BNB
$26.49FourMemefourmeme_v1
7h 22m 15s ago$0.000004SELL
0.01BNB
$9.16FourMemefourmeme_v1
7h 22m 35s ago$0.000004SELL
0.000659BNB
$0.42FourMemefourmeme_v1
7h 22m 39s ago$0.000004SELL
0.15BNB
$98.81FourMemefourmeme_v1
7h 22m 39s ago$0.000004SELL
0.09BNB
$60.46FourMemefourmeme_v1
7h 22m 40s ago$0.000004SELL
0.02BNB
$12.19FourMemefourmeme_v1
7h 22m 40s ago$0.000004SELL
0.14BNB
$89.32FourMemefourmeme_v1
7h 22m 40s ago$0.000004SELL
0.000004BNB
$0.002864FourMemefourmeme_v1
7h 22m 40s ago$0.000005SELL
0.2BNB
$125.74FourMemefourmeme_v1
7h 22m 40s ago$0.000004SELL
0.21BNB
$136.06FourMemefourmeme_v1
7h 23m 32s ago$0.000005SELL
0.26BNB
$170.1FourMemefourmeme_v1
7h 23m 37s ago$0.000005SELL
0.05BNB
$30.58FourMemefourmeme_v1
7h 23m 43s ago$0.000005SELL
0.006964BNB
$4.48FourMemefourmeme_v1
7h 23m 47s ago$0.000005SELL
0.000496BNB
$0.32FourMemefourmeme_v1
7h 24m 11s ago$0.000005SELL
0.1BNB
$63.77FourMemefourmeme_v1
7h 24m 14s ago$0.000005SELL
0.005531BNB
$3.56FourMemefourmeme_v1
7h 24m 17s ago$0.000005BUY
0.05BNB
$31.52FourMemefourmeme_v1
7h 24m 18s ago$0.000005BUY
0.1BNB
$63.04FourMemefourmeme_v1
7h 24m 20s ago$0.000006SELL
0.26BNB
$166.38FourMemefourmeme_v1
7h 24m 20s ago$0.000005SELL
0.13BNB
$85.87FourMemefourmeme_v1
7h 24m 31s ago$0.000006BUY
0.29BNB
$189.11FourMemefourmeme_v1
7h 24m 32s ago$0.000006SELL
0.31BNB
$198.13FourMemefourmeme_v1
7h 24m 37s ago$0.000006SELL
0.003112BNB
$2FourMemefourmeme_v1
7h 24m 41s ago$0.000006SELL
0.05BNB
$30.3FourMemefourmeme_v1
7h 24m 42s ago$0.000006SELL
0.06BNB
$35.53FourMemefourmeme_v1
7h 24m 43s ago$0.000006SELL
0.08BNB
$52.66FourMemefourmeme_v1
7h 24m 43s ago$0.000006SELL
0.15BNB
$99.51FourMemefourmeme_v1
7h 24m 47s ago$0.000006SELL
0.17BNB
$111.01FourMemefourmeme_v1
7h 24m 49s ago$0.000007SELL
0.24BNB
$156.87FourMemefourmeme_v1
7h 24m 51s ago$0.000007SELL
0.008539BNB
$5.49FourMemefourmeme_v1
7h 24m 52s ago$0.000007BUY
0.005283BNB
$3.4FourMemefourmeme_v1
7h 24m 53s ago$0.000007SELL
0.28BNB
$181.6FourMemefourmeme_v1
7h 24m 59s ago$0.000008SELL
0.07BNB
$47.65FourMemefourmeme_v1
7h 25m 0s ago$0.000008SELL
0.02BNB
$11.99FourMemefourmeme_v1
7h 25m 0s ago$0.000008SELL
0.42BNB
$270.46FourMemefourmeme_v1
7h 25m 3s ago$0.000008SELL
0.05BNB
$30.96FourMemefourmeme_v1
7h 25m 5s ago$0.000009SELL
0.19BNB
$118.99FourMemefourmeme_v1
7h 25m 8s ago$0.000009SELL
0.28BNB
$181.11FourMemefourmeme_v1
7h 25m 8s ago$0.000009BUY
0.00198BNB
$1.27FourMemefourmeme_v1
7h 25m 9s ago$0.000009BUY
0.00198BNB
$1.27FourMemefourmeme_v1
7h 25m 13s ago$0.000009BUY
0.49BNB
$315.19FourMemefourmeme_v1
7h 25m 16s ago$0.000008BUY
0.02BNB
$10.11FourMemefourmeme_v1
7h 25m 25s ago$0.000008BUY
0.2BNB
$126.07FourMemefourmeme_v1
7h 25m 26s ago$0.000008BUY
0.05BNB
$29.4FourMemefourmeme_v1
7h 25m 28s ago$0.000008BUY
0.3BNB
$191.02FourMemefourmeme_v1
7h 25m 30s ago$0.000007BUY
0.29BNB
$189.11FourMemefourmeme_v1
7h 25m 32s ago$0.000007SELL
0.22BNB
$142.27FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.03K172$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.01K0988.97M$988.97M
$504.2875.71M0$75.71M
$378.2248.48M0$48.48M
$315.1933.9M0$33.9M
$315.1935.67M0$35.67M
$315.1840M0$40M
$315.1835.98M0$35.98M
$286.5331.52M0$31.52M
$279.7558.11M0$58.11M
$239.4229.86M0$29.86M
$195.6930.9M0$30.9M
$193.5725.16M0$25.16M
$189.1134.11M0$34.11M
$189.1127.31M0$27.31M
$189.1123.69M0$23.69M
$184.3724.89M0$24.89M
$183.1626.91M0$26.91M
$182.8123.14M0$23.14M
$180.7121.51M0$21.51M
$161.4929.96M0$29.96M
$157.5826.07M0$26.07M
$157.5827.77M0$27.77M
$150.9117.22M0$17.22M
$138.816.24M0$16.24M
$126.0715.4M0$15.4M
$126.0716.72M0$16.72M
$126.0716.08M0$16.08M
$126.0714.66M0$14.66M
$126.0722.58M0$22.58M
$126.0733M0$33M
$115.421.05M0$21.05M
$100.8611.46M0$11.46M
$94.5612.54M0$12.54M
$94.5611.38M0$11.38M
$63.0413.67M0$13.67M
$63.047.12M0$7.12M
$63.0313.59M0$13.59M
$50.437.1M0$7.1M
$496.57M0$6.57M
$33.836.2M0$6.2M
$29.43.69M0$3.69M
$22.212.44M0$2.44M
$12.611.48M0$1.48M
$12.611.39M0$1.39M
$6.57853.46K0$853.46K
$6.371.72M0$1.72M
$6.3713.6K0$713.6K
$6.3674.97K0$674.97K
$6.3786.06K0$786.06K
$6.3658.79K0$658.79K
Rows per page:
150 of 57
Get API

功夫糖宝/BNB FAQ

Frequently asked questions about the 功夫糖宝/BNB trading pair on BSC

What is the 功夫糖宝/BNB trading pair?
功夫糖宝/BNB is a DEX trading pair on BSC where 功夫糖宝 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 功夫糖宝/BNB price?
The most recent on-chain trade price for 功夫糖宝/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.03K.
What is the 功夫糖宝/BNB price change?
Based on the highest-volume DEX market for 功夫糖宝/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 功夫糖宝/BNB 24h trading volume?
功夫糖宝/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.97K. Across all DEX markets, the 24h volume is approximately $14.03K.
Where is 功夫糖宝/BNB traded?
功夫糖宝/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 功夫糖宝?
功夫糖宝 is the base token in the 功夫糖宝/BNB trading pair on BSC. Its contract address is 0xc7627ba5d789919f44a65b468c7d42d74cec4444. View full 功夫糖宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 功夫糖宝/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 功夫糖宝/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded 功夫糖宝/BNB on BSC. Combined volume is approximately $14.03K. The highest-volume wallet traded approximately $7.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is 功夫糖宝/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 功夫糖宝/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 功夫糖宝/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 功夫糖宝/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.