5/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/BNB pair on BSC.

About 5/BNB

BSC PairsBSC Tokens

5/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 5/BNB
Total volume$1,692
Buy volume$438 (10 trades)
Sell volume$1,253 (40 trades)
Avg trade size$34
Largest trade$157
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.9% · Sell 74.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 46m 30s ago$0.000003SELL$0FourMemefourmeme_v1
18h 50m 37s ago$0.000003SELL
0.001243BNB
$0.74FourMemefourmeme_v1
19h 7m 5s ago$0.000004SELL
0.2BNB
$118.59FourMemefourmeme_v1
19h 8m 12s ago$0.000004SELL
0.001834BNB
$1.1FourMemefourmeme_v1
19h 8m 23s ago$0.000004SELL
0.08BNB
$45.12FourMemefourmeme_v1
19h 8m 45s ago$0.000004SELL
0.003896BNB
$2.34FourMemefourmeme_v1
19h 9m 41s ago$0.000004BUY
0.000523BNB
$0.31FourMemefourmeme_v1
19h 9m 46s ago$0.000004SELL
0.15BNB
$91FourMemefourmeme_v1
19h 10m 22s ago$0.000004SELL
0.02BNB
$14.69FourMemefourmeme_v1
19h 10m 33s ago$0.000004SELL
0.008923BNB
$5.35FourMemefourmeme_v1
19h 10m 38s ago$0.000004SELL
0.07BNB
$44.59FourMemefourmeme_v1
19h 10m 51s ago$0.000004SELL
0.21BNB
$123.87FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003797BNB
$2.28FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003788BNB
$2.27FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003726BNB
$2.23FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003761BNB
$2.26FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003733BNB
$2.24FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003738BNB
$2.24FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003744BNB
$2.25FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003749BNB
$2.25FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003707BNB
$2.22FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003727BNB
$2.24FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003742BNB
$2.24FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003743BNB
$2.24FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003696BNB
$2.22FourMemefourmeme_v1
19h 10m 53s ago$0.000004SELL
0.003701BNB
$2.22FourMemefourmeme_v1
19h 10m 54s ago$0.000004BUY
0.009842BNB
$5.9FourMemefourmeme_v1
19h 10m 58s ago$0.000004BUY
0.23BNB
$136.88FourMemefourmeme_v1
19h 11m 8s ago$0.000004SELL
0.006406BNB
$3.84FourMemefourmeme_v1
19h 11m 8s ago$0.000004SELL
0.02BNB
$9.5FourMemefourmeme_v1
19h 11m 9s ago$0.000004BUY
0.2BNB
$118.17FourMemefourmeme_v1
19h 11m 11s ago$0.000004SELL
0.008833BNB
$5.3FourMemefourmeme_v1
19h 11m 11s ago$0.000004SELL
0.1BNB
$58.36FourMemefourmeme_v1
19h 11m 15s ago$0.000004SELL
0.18BNB
$110.19FourMemefourmeme_v1
19h 11m 15s ago$0.000004SELL
0.12BNB
$72.96FourMemefourmeme_v1
19h 11m 16s ago$0.000004SELL
0.009178BNB
$5.5FourMemefourmeme_v1
19h 11m 17s ago$0.000005SELL
0.13BNB
$76.52FourMemefourmeme_v1
19h 11m 17s ago$0.000004SELL
0.14BNB
$85.17FourMemefourmeme_v1
19h 11m 18s ago$0.000005BUY
0.000984BNB
$0.59FourMemefourmeme_v1
19h 11m 30s ago$0.000005SELL
0.05BNB
$31.81FourMemefourmeme_v1
19h 11m 38s ago$0.000005BUY
0.03BNB
$17.8FourMemefourmeme_v1
19h 11m 40s ago$0.000005BUY
0.009842BNB
$5.9FourMemefourmeme_v1
19h 11m 41s ago$0.000005BUY
0.05BNB
$29.38FourMemefourmeme_v1
19h 11m 42s ago$0.000005BUY
0.009802BNB
$5.88FourMemefourmeme_v1
19h 11m 44s ago$0.000005BUY
0.2BNB
$117.5FourMemefourmeme_v1
19h 11m 45s ago$0.000004SELL
0.002673BNB
$1.6FourMemefourmeme_v1
19h 11m 46s ago$0.000005SELL
0.13BNB
$78.95FourMemefourmeme_v1
19h 11m 47s ago$0.000005SELL
0.12BNB
$69.62FourMemefourmeme_v1
19h 11m 52s ago$0.000005SELL
0.01BNB
$8.24FourMemefourmeme_v1
19h 11m 54s ago$0.000005SELL
0.26BNB
$156.97FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$21.02K279$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.51K01.7B$1.7B
$1.47K216.94M0$216.94M
$881.27113.17M0$113.17M
$646.27102.81M0$102.81M
$528.6178.95M0$78.95M
$411.2655.99M0$55.99M
$352.2773.88M0$73.88M
$296.7239.29M0$39.29M
$296.7246.07M0$46.07M
$296.5379.84M0$79.84M
$293.7637.79M0$37.79M
$293.5340.37M0$40.37M
$287.8844.88M0$44.88M
$223.1143.88M0$43.88M
$177.4331.74M0$31.74M
$177.0326.71M0$26.71M
$176.8429.45M0$29.45M
$176.2522.2M0$22.2M
$176.1437.93M0$37.93M
$176.1431.08M0$31.08M
$146.8823.81M0$23.81M
$146.7834.13M0$34.13M
$146.7836.69M0$36.69M
$142.1133.36M0$33.36M
$14118.6M0$18.6M
$129.2514.14M0$14.14M
$118.6914.14M0$14.14M
$118.1729.52M0$29.52M
$117.525.78M0$25.78M
$117.518.72M0$18.72M
$117.517.47M0$17.47M
$97.8516.64M0$16.64M
$88.9621.69M0$21.69M
$88.1314.88M0$14.88M
$88.1311.82M0$11.82M
$74.1313.65M0$13.65M
$69.6512.15M0$12.15M
$62.299.72M0$9.72M
$59.346.83M0$6.83M
$59.347.69M0$7.69M
$59.349.02M0$9.02M
$59.0510.83M0$10.83M
$59.0110.56M0$10.56M
$58.759.14M0$9.14M
$58.756.65M0$6.65M
$58.759.91M0$9.91M
$58.7511.08M0$11.08M
$58.7110.5M0$10.5M
$57.549.48M0$9.48M
$35.245.19M0$5.19M
Rows per page:
150 of 98
Get API

5/BNB FAQ

Frequently asked questions about the 5/BNB trading pair on BSC

What is the 5/BNB trading pair?
5/BNB is a DEX trading pair on BSC where 5 (cz说别人是10 他是 5) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 5/BNB price?
The most recent on-chain trade price for 5/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.02K.
What is the 5/BNB price change?
Based on the highest-volume DEX market for 5/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 5/BNB 24h trading volume?
5/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $21.02K.
Where is 5/BNB traded?
5/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 5?
5 (cz说别人是10 他是 5) is the base token in the 5/BNB trading pair on BSC. Its contract address is 0xc7311664bca4c2675ac53192489122c099ee4444. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 5/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 5/BNB traders?
The top traders leaderboard tracks 98 wallets that have traded 5/BNB on BSC. Combined volume is approximately $21.02K. The highest-volume wallet traded approximately $10.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is 5/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 5/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.