Bibi/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bibi/BNB pair on BSC.

About Bibi/BNB

Base tokenBibi (Binance Ai Pro)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Bibi/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bibi/BNB

Total volume$3,796

Buy volume$3,117 (37 trades)

Sell volume$678 (13 trades)

Avg trade size$76

Largest trade$685

Latest price$0.000025

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.1% · Sell 17.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 53s ago	$0.000025	SELL	0.005573BNB	$3.53	Magpiemagpie_router	0x29…ec62
2h 9m 10s ago	$0.000049	BUY	0.01BNB	$9.35	FourMemefourmeme_v1	0x5c…762b
2h 9m 10s ago	$0.000052	BUY	1.08BNB	$685.35	FourMemefourmeme_v1	0x5c…762b
2h 9m 10s ago	$0.000054	BUY	0.08BNB	$49.1	FourMemefourmeme_v1	0x5c…762b
2h 9m 10s ago	$0.000055	BUY	0.08BNB	$49.1	FourMemefourmeme_v1	0x5c…762b
2h 9m 10s ago	$0.000055	BUY	0.12BNB	$74.77	FourMemefourmeme_v1	0x5c…762b
2h 9m 10s ago	$0.000056	BUY	0.16BNB	$104.47	FourMemefourmeme_v1	0x5c…762b
2h 9m 11s ago	$0.000049	BUY	0.09BNB	$58.14	FourMemefourmeme_v1	0x5c…762b
2h 9m 11s ago	$0.000049	BUY	0.1BNB	$66.47	FourMemefourmeme_v1	0x5c…762b
2h 9m 11s ago	$0.000048	BUY	0.11BNB	$70.55	FourMemefourmeme_v1	0x5c…762b
2h 9m 11s ago	$0.000048	BUY	0.09BNB	$54.06	FourMemefourmeme_v1	0x5c…762b
2h 9m 12s ago	$0.000047	SELL	0.05BNB	$29.9	FourMemefourmeme_v1	0x5c…762b
2h 9m 12s ago	$0.000047	BUY	0.04BNB	$25.07	FourMemefourmeme_v1	0x5c…762b
2h 9m 12s ago	$0.000048	SELL	0.05BNB	$30.36	FourMemefourmeme_v1	0x5c…762b
2h 9m 12s ago	$0.000047	SELL	0.14BNB	$91.48	FourMemefourmeme_v1	0x5c…762b
2h 9m 12s ago	$0.000047	SELL	0.02BNB	$12.66	FourMemefourmeme_v1	0x5c…762b
2h 9m 12s ago	$0.000048	SELL	0.01BNB	$7.51	FourMemefourmeme_v1	0x5c…762b
2h 9m 12s ago	$0.000048	BUY	0.2BNB	$124.61	FourMemefourmeme_v1	0x5c…762b
2h 9m 12s ago	$0.000047	BUY	0.12BNB	$75.65	FourMemefourmeme_v1	0x5c…762b
2h 9m 13s ago	$0.000047	SELL	0.01BNB	$9.34	FourMemefourmeme_v1	0x5c…762b
2h 9m 13s ago	$0.000047	BUY	0.002044BNB	$1.3	FourMemefourmeme_v1	0x5c…762b
2h 9m 14s ago	$0.000047	SELL	0.000301BNB	$0.19	FourMemefourmeme_v1	0x5c…762b
2h 9m 14s ago	$0.000048	SELL	0.4BNB	$254.61	FourMemefourmeme_v1	0x5c…762b
2h 9m 15s ago	$0.000049	SELL	0.15BNB	$92.65	FourMemefourmeme_v1	0x5c…762b
2h 9m 15s ago	$0.000049	SELL	0.005025BNB	$3.19	FourMemefourmeme_v1	0x5c…762b
2h 9m 15s ago	$0.000049	BUY	0.001485BNB	$0.94	FourMemefourmeme_v1	0x5c…762b
2h 9m 15s ago	$0.000049	SELL	0.01BNB	$6.75	FourMemefourmeme_v1	0x5c…762b
2h 9m 16s ago	$0.000048	BUY	0.02BNB	$12.59	FourMemefourmeme_v1	0x5c…762b
2h 9m 16s ago	$0.000048	BUY	0.15BNB	$94.4	FourMemefourmeme_v1	0x5c…762b
2h 9m 16s ago	$0.000049	BUY	0.2BNB	$125.87	FourMemefourmeme_v1	0x5c…762b
2h 9m 16s ago	$0.000049	BUY	0.0063BNB	$4	FourMemefourmeme_v1	0x5c…762b
2h 9m 16s ago	$0.000049	BUY	0.00198BNB	$1.26	FourMemefourmeme_v1	0x5c…762b
2h 9m 16s ago	$0.000049	BUY	0.02BNB	$15.73	FourMemefourmeme_v1	0x5c…762b
2h 9m 16s ago	$0.00005	BUY	0.2BNB	$124.61	FourMemefourmeme_v1	0x5c…762b
2h 9m 16s ago	$0.00005	BUY	0.00198BNB	$1.26	FourMemefourmeme_v1	0x5c…762b
2h 9m 16s ago	$0.00005	BUY	0.00495BNB	$3.15	FourMemefourmeme_v1	0x5c…762b
2h 9m 16s ago	$0.00005	SELL	0.21BNB	$136.3	FourMemefourmeme_v1	0x5c…762b
2h 9m 16s ago	$0.00005	BUY	0.05BNB	$31.47	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000047	BUY	0.29BNB	$186.91	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000048	BUY	0.00098BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000041	BUY	0.64BNB	$404.98	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000043	BUY	0.29BNB	$186.91	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000044	BUY	0.009802BNB	$6.23	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000045	BUY	0.44BNB	$280.37	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000046	BUY	0.009802BNB	$6.23	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000046	BUY	0.01BNB	$8.1	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000046	BUY	0.009901BNB	$6.29	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000046	BUY	0.2BNB	$125.87	FourMemefourmeme_v1	0x5c…762b
2h 9m 18s ago	$0.00004	BUY	0.004901BNB	$3.12	FourMemefourmeme_v1	0x5c…762b
2h 9m 18s ago	$0.00004	BUY	0.06BNB	$38.2	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$54.44K	733	$0.0001	0.00%	0.00%	+1,290.74%
Magpiemagpie_router	$3.53	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$21.51K	0	1.19B	$1.19B
0x22…d4a8	$1.25K	62.08M	0	$62.08M
0x44…d3ac	$997.58	48.58M	0	$48.58M
0xd7…b044	$810.04	25.81M	0	$25.81M
0x83…1c57	$747.96	26.56M	0	$26.56M
0xa8…8811	$685.35	13.28M	0	$13.28M
0xe0…ee98	$639.59	45.91M	0	$45.91M
0x3e…4bdd	$623.36	36.73M	0	$36.73M
0x5b…19a0	$623.28	21.64M	0	$21.64M
0x38…873b	$623.28	18.8M	0	$18.8M
0xb1…fec4	$563.63	25.42M	0	$25.42M
0x16…10f6	$539.48	51.14M	0	$51.14M
0x63…39f7	$539.02	58.08M	0	$58.08M
0x8a…35e9	$498.85	37.76M	0	$37.76M
0x27…0ef1	$498.62	19.33M	0	$19.33M
0x62…aba5	$451.5	15.85M	0	$15.85M
0x6a…1ae4	$449.42	17.45M	0	$17.45M
0x93…eb52	$424.2	30.13M	0	$30.13M
0xbf…4903	$404.98	9.84M	0	$9.84M
0xdf…716d	$374.08	19.43M	0	$19.43M
0x09…a37d	$374.07	24.42M	0	$24.42M
0xd5…c97c	$346.4	22.64M	0	$22.64M
0xa7…c9e3	$315.06	20.94M	0	$20.94M
0xdb…8888	$312.78	6.92M	0	$6.92M
0x3d…3317	$311.91	26.99M	0	$26.99M
0xba…f746	$311.91	20.48M	0	$20.48M
0x5c…387c	$311.73	20.43M	0	$20.43M
0xf7…7b90	$311.64	13.75M	0	$13.75M
0xc2…091c	$311.64	10.48M	0	$10.48M
0x21…bfd6	$281.04	12.48M	0	$12.48M
0xb0…50d0	$280.65	17.91M	0	$17.91M
0x5a…3e96	$280.65	18.09M	0	$18.09M
0xb3…23e5	$280.37	6.29M	0	$6.29M
0x8d…788b	$252.05	17.58M	0	$17.58M
0xe5…c065	$249.43	16.66M	0	$16.66M
0x99…c4cf	$249.42	17.06M	0	$17.06M
0xdb…507f	$249.32	11.73M	0	$11.73M
0x9d…a35c	$229.08	4.37M	0	$4.37M
0xa8…c6de	$210.91	7.17M	0	$7.17M
0x58…ee72	$199.51	8.74M	0	$8.74M
0xf3…cfb7	$196.05	10.89M	0	$10.89M
0x52…aa21	$188.88	7.36M	0	$7.36M
0x7c…decf	$188.88	7.63M	0	$7.63M
0xff…b006	$188.87	7.84M	0	$7.84M
0xef…d423	$188.29	10.75M	0	$10.75M
0xb9…7fe5	$187.15	13.26M	0	$13.26M
0x18…0901	$187.04	9.77M	0	$9.77M
0xa0…ad4e	$187.04	10.6M	0	$10.6M
0x12…0a9a	$186.99	6.89M	0	$6.89M
0xea…4f47	$186.91	5.8M	0	$5.8M

Rows per page:

1–50 of 100

Get API

Bibi/BNB FAQ

Frequently asked questions about the Bibi/BNB trading pair on BSC

What is the Bibi/BNB trading pair?

Bibi/BNB is a DEX trading pair on BSC where Bibi (Binance Ai Pro) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current Bibi/BNB price?

The most recent on-chain trade price for Bibi/BNB on BSC is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.45K.

What is the Bibi/BNB price change?

Based on the highest-volume DEX market for Bibi/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1290.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bibi/BNB 24h trading volume?

Bibi/BNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.8K. Across all DEX markets, the 24h volume is approximately $54.45K.

Where is Bibi/BNB traded?

Bibi/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is Bibi?

Bibi (Binance Ai Pro) is the base token in the Bibi/BNB trading pair on BSC. Its contract address is 0xc70a3c16c9e1b9903d444022e0cc8cca6d6b4444. View full Bibi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Bibi/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Bibi/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Bibi/BNB on BSC. Combined volume is approximately $47.39K. The highest-volume wallet traded approximately $21.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bibi/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bibi/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Bibi/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bibi/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.