opybot/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the opybot/BNB pair on BSC.

About opybot/BNB

BSC PairsBSC Tokens

opybot/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for opybot/BNB
Total volume$2,044
Buy volume$427 (21 trades)
Sell volume$1,617 (29 trades)
Avg trade size$41
Largest trade$176
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.9% · Sell 79.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 13m 9s ago$0.000004SELL
0.008439BNB
$5.36FourMemefourmeme_v1
5h 49m 32s ago$0.000004SELL
0.16BNB
$100.73FourMemefourmeme_v1
8h 39m 26s ago$0.000004SELL
0.01BNB
$8.32FourMemefourmeme_v1
8h 51m 43s ago$0.000004SELL
0.07BNB
$42.51FourMemefourmeme_v1
8h 51m 52s ago$0.000004SELL
0.02BNB
$15.08FourMemefourmeme_v1
8h 54m 9s ago$0.000004SELL
0.007328BNB
$4.73FourMemefourmeme_v1
8h 54m 36s ago$0.000004SELL
0.02BNB
$11.96FourMemefourmeme_v1
8h 54m 48s ago$0.000004SELL
0.02BNB
$11.1FourMemefourmeme_v1
8h 55m 0s ago$0.000004SELL
0.001505BNB
$0.97FourMemefourmeme_v1
8h 55m 35s ago$0.000004SELL
0.006806BNB
$4.39FourMemefourmeme_v1
8h 55m 57s ago$0.000004SELL
0.03BNB
$18.24FourMemefourmeme_v1
8h 55m 58s ago$0.000004SELL
0.07BNB
$44.53FourMemefourmeme_v1
8h 56m 1s ago$0.000004SELL
0.01BNB
$9.32FourMemefourmeme_v1
8h 56m 2s ago$0.000004SELL
0.0008BNB
$0.52FourMemefourmeme_v1
8h 56m 2s ago$0.000004SELL
0.08BNB
$50.07FourMemefourmeme_v1
8h 56m 7s ago$0.000004BUY
0.009851BNB
$6.36FourMemefourmeme_v1
8h 56m 8s ago$0.000005SELL
0.27BNB
$173.97FourMemefourmeme_v1
8h 56m 11s ago$0.000005BUY
0.1BNB
$63.89FourMemefourmeme_v1
8h 56m 18s ago$0.000005SELL
0.12BNB
$78.8FourMemefourmeme_v1
8h 56m 20s ago$0.000005SELL
0.04BNB
$24.27FourMemefourmeme_v1
8h 56m 21s ago$0.000005SELL
0.25BNB
$162.98FourMemefourmeme_v1
8h 56m 21s ago$0.000005BUY
0.05BNB
$31.63FourMemefourmeme_v1
8h 56m 22s ago$0.000005BUY
0.1BNB
$63.89FourMemefourmeme_v1
8h 56m 25s ago$0.000005SELL
0.18BNB
$116.65FourMemefourmeme_v1
8h 56m 26s ago$0.000005SELL
0.000842BNB
$0.54FourMemefourmeme_v1
8h 56m 26s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 56m 27s ago$0.000005SELL
0.02BNB
$10.78FourMemefourmeme_v1
8h 56m 28s ago$0.000005SELL
0.17BNB
$106.66FourMemefourmeme_v1
8h 56m 29s ago$0.000006SELL
0.17BNB
$106.87FourMemefourmeme_v1
8h 56m 29s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 56m 30s ago$0.000006SELL
0.27BNB
$175.78FourMemefourmeme_v1
8h 56m 30s ago$0.000006BUY
0.2BNB
$127.78FourMemefourmeme_v1
8h 56m 32s ago$0.000006SELL
0.21BNB
$134.13FourMemefourmeme_v1
8h 56m 34s ago$0.000006BUY
0.02BNB
$12.65FourMemefourmeme_v1
8h 56m 42s ago$0.000006BUY
0.1BNB
$63.89FourMemefourmeme_v1
8h 56m 42s ago$0.000006BUY
0.009802BNB
$6.33FourMemefourmeme_v1
8h 56m 43s ago$0.000006BUY
0.009802BNB
$6.33FourMemefourmeme_v1
8h 56m 47s ago$0.000006BUY
0.00001BNB
$0.006325FourMemefourmeme_v1
8h 56m 49s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 56m 49s ago$0.000006BUY
0.05BNB
$31.63FourMemefourmeme_v1
8h 56m 49s ago$0.000006BUY
0.01BNB
$8.94FourMemefourmeme_v1
8h 56m 50s ago$0.000006BUY
0.00001BNB
$0.006325FourMemefourmeme_v1
8h 56m 50s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 56m 51s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
8h 56m 53s ago$0.000006SELL
0.09BNB
$59.26FourMemefourmeme_v1
8h 56m 54s ago$0.000006BUY
0.00001BNB
$0.006325FourMemefourmeme_v1
8h 56m 55s ago$0.000006SELL
0.2BNB
$127.37FourMemefourmeme_v1
8h 56m 55s ago$0.000006SELL
0.02BNB
$11.01FourMemefourmeme_v1
8h 56m 57s ago$0.000006BUY
0.00001BNB
$0.006325FourMemefourmeme_v1
8h 56m 58s ago$0.000006BUY
0.001176BNB
$0.76FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.48K209$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.72K01.07B$1.07B
$447.26108.54M0$108.54M
$383.3559.74M0$59.74M
$208.7335.67M0$35.67M
$205.6340.85M0$40.85M
$202.4137.18M0$37.18M
$196.0939.55M0$39.55M
$191.6736.19M0$36.19M
$191.0338.04M0$38.04M
$190.5236.44M0$36.44M
$190.3932.61M0$32.61M
$189.7637.89M0$37.89M
$189.7641.1M0$41.1M
$189.7636.31M0$36.31M
$189.7631.09M0$31.09M
$157.533.97M0$33.97M
$153.3426.7M0$26.7M
$134.1726.05M0$26.05M
$127.7925.13M0$25.13M
$127.7820.6M0$20.6M
$126.519.07M0$19.07M
$126.521M0$21M
$126.517.48M0$17.48M
$110.6423.55M0$23.55M
$98.3619.82M0$19.82M
$98.3619M0$19M
$95.8422.15M0$22.15M
$81.714.85M0$14.85M
$63.8913.08M0$13.08M
$63.899.99M0$9.99M
$63.8910.55M0$10.55M
$63.311.65M0$11.65M
$63.2512.05M0$12.05M
$63.2511.94M0$11.94M
$63.259.52M0$9.52M
$57.169.26M0$9.26M
$54.9310.24M0$10.24M
$31.635.85M0$5.85M
$31.636.11M0$6.11M
$31.636.36M0$6.36M
$31.635.32M0$5.32M
$31.634.36M0$4.36M
$29.365.73M0$5.73M
$25.563.81M0$3.81M
$25.33.88M0$3.88M
$22.253.69M0$3.69M
$19.613.23M0$3.23M
$19.553.86M0$3.86M
$19.172.84M0$2.84M
$18.983.87M0$3.87M
Rows per page:
150 of 67
Get API

opybot/BNB FAQ

Frequently asked questions about the opybot/BNB trading pair on BSC

What is the opybot/BNB trading pair?
opybot/BNB is a DEX trading pair on BSC where opybot is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current opybot/BNB price?
The most recent on-chain trade price for opybot/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.48K.
What is the opybot/BNB price change?
Based on the highest-volume DEX market for opybot/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the opybot/BNB 24h trading volume?
opybot/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $11.48K.
Where is opybot/BNB traded?
opybot/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is opybot?
opybot is the base token in the opybot/BNB trading pair on BSC. Its contract address is 0xc6f06c3097dfa2a4ad1924b6f021629042874444. View full opybot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the opybot/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top opybot/BNB traders?
The top traders leaderboard tracks 67 wallets that have traded opybot/BNB on BSC. Combined volume is approximately $11.48K. The highest-volume wallet traded approximately $5.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is opybot/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for opybot/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get opybot/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own opybot/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.