Grogu/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grogu/BNB pair on BSC.

About Grogu/BNB

BSC PairsBSC Tokens

Grogu/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Grogu/BNB
Total volume$3,068
Buy volume$1,429 (23 trades)
Sell volume$1,639 (27 trades)
Avg trade size$61
Largest trade$184
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.6% · Sell 53.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 39m 7s ago$0.000004SELL
0.05BNB
$30.04BSCFourMeme
10h 44m 10s ago$0.000005SELL
0.21BNB
$130.04BSCFourMeme
10h 44m 10s ago$0.000004SELL
0.21BNB
$129.81BSCFourMeme
10h 44m 10s ago$0.000004SELL
0.22BNB
$137.5BSCFourMeme
10h 44m 10s ago$0.000004SELL
0.16BNB
$102.64BSCFourMeme
10h 44m 10s ago$0.000004SELL
0.19BNB
$115.55BSCFourMeme
10h 54m 5s ago$0.000005BUY
0.06BNB
$40.22BSCFourMeme
11h 0m 17s ago$0.000005SELL
0.02BNB
$12.81BSCFourMeme
11h 23m 44s ago$0.000005SELL
0.000264BNB
$0.17BSCFourMeme
11h 25m 34s ago$0.000005SELL
0.1BNB
$61.42BSCFourMeme
11h 28m 38s ago$0.000005BUY
0.001575BNB
$0.98BSCFourMeme
11h 28m 57s ago$0.000005BUY
0.000271BNB
$0.17BSCFourMeme
11h 30m 12s ago$0.000005SELL
0.2BNB
$122.45BSCFourMeme
11h 32m 11s ago$0.000005BUY
0.2BNB
$122.46BSCFourMeme
11h 33m 4s ago$0.000005BUY
0.1BNB
$61.41BSCFourMeme
11h 35m 11s ago$0.000005SELL
0.02BNB
$15.03BSCFourMeme
11h 35m 18s ago$0.000004BUY
0.2BNB
$122.49BSCFourMeme
11h 35m 18s ago$0.000004BUY
0.2BNB
$122.49BSCFourMeme
11h 35m 18s ago$0.000004BUY
0.2BNB
$122.49BSCFourMeme
11h 35m 18s ago$0.000004BUY
0.2BNB
$122.49BSCFourMeme
11h 35m 18s ago$0.000005BUY
0.2BNB
$122.49BSCFourMeme
11h 36m 51s ago$0.000004SELL
0.28BNB
$174.62BSCFourMeme
11h 36m 55s ago$0.000004BUY
0.02BNB
$12.25BSCFourMeme
11h 37m 35s ago$0.000004SELL
0.001619BNB
$1.01BSCFourMeme
11h 37m 42s ago$0.000004SELL
0.001755BNB
$1.1BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.98K99$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.99K0664.5M$664.5M
$398.6494.72M0$94.72M
$297.3558.54M0$58.54M
$183.9945.81M0$45.81M
$183.9938M0$38M
$183.9943.43M0$43.43M
$123.933.43M0$33.43M
$122.4927.24M0$27.24M
$122.4925.76M0$25.76M
$122.4932.55M0$32.55M
$122.4930.62M0$30.62M
$122.4928.86M0$28.86M
$122.4623.9M0$23.9M
$116.8422.35M0$22.35M
$116.2121.16M0$21.16M
$98.5324.63M0$24.63M
$61.4112.48M0$12.48M
$61.3316.05M0$16.05M
$40.228.25M0$8.25M
$39.476.98M0$6.98M
$30.735.58M0$5.58M
$30.665.46M0$5.46M
$30.666.56M0$6.56M
$30.666.04M0$6.04M
$24.534.42M0$4.42M
$19.615.26M0$5.26M
$18.583.32M0$3.32M
$18.43.89M0$3.89M
$14.872.67M0$2.67M
$12.333.33M0$3.33M
$12.292.25M0$2.25M
$12.292.77M0$2.77M
$12.272.21M0$2.21M
$12.253.08M0$3.08M
$10.531.88M0$1.88M
$9.842.64M0$2.64M
$9.812.11M0$2.11M
$9.221.7M0$1.7M
$8.651.53M0$1.53M
$6.131.29M0$1.29M
$6.131.32M0$1.32M
$6.131.1M0$1.1M
$4.931.32M0$1.32M
$2.79728.16K0$728.16K
$1.23276.8K0$276.8K
$0.98197.19K0$197.19K
$0.98255.5K0$255.5K
$0.2241.09K0$41.09K
$0.1733.98K0$33.98K
Get API

Grogu/BNB FAQ

Frequently asked questions about the Grogu/BNB trading pair on BSC

What is the Grogu/BNB trading pair?
Grogu/BNB is a DEX trading pair on BSC where Grogu is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Grogu/BNB price?
The most recent on-chain trade price for Grogu/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.98K.
What is the Grogu/BNB price change?
Based on the highest-volume DEX market for Grogu/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Grogu/BNB 24h trading volume?
Grogu/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.07K. Across all DEX markets, the 24h volume is approximately $5.98K.
Where is Grogu/BNB traded?
Grogu/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Grogu?
Grogu is the base token in the Grogu/BNB trading pair on BSC. Its contract address is 0xc6e57bf81e836003131e3805928a80599ccf4444. View full Grogu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Grogu/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Grogu/BNB traders?
The top traders leaderboard tracks 49 wallets that have traded Grogu/BNB on BSC. Combined volume is approximately $5.98K. The highest-volume wallet traded approximately $2.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is Grogu/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grogu/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Grogu/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grogu/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.