One/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the One/BNB pair on BSC.

About One/BNB

BSC PairsBSC Tokens

One/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for One/BNB
Total volume$2,143
Buy volume$840 (25 trades)
Sell volume$1,303 (25 trades)
Avg trade size$43
Largest trade$263
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.2% · Sell 60.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 2s ago$0.000006BUY
0.001563BNB
$0.99FourMemefourmeme_v1
7m 5s ago$0.000006SELL
0.05BNB
$33.59FourMemefourmeme_v1
13m 27s ago$0.000006SELL
0.03BNB
$18.71FourMemefourmeme_v1
14m 15s ago$0.000006SELL
0.008849BNB
$5.58FourMemefourmeme_v1
19m 50s ago$0.000006SELL
0.007846BNB
$4.95FourMemefourmeme_v1
21m 5s ago$0.000006BUY
0.008866BNB
$5.59FourMemefourmeme_v1
22m 6s ago$0.000007SELL
0.17BNB
$107.61FourMemefourmeme_v1
23m 49s ago$0.000007BUY
0.02BNB
$14.85FourMemefourmeme_v1
25m 1s ago$0.000006BUY
0.15BNB
$92.83FourMemefourmeme_v1
25m 58s ago$0.000006BUY
0.02BNB
$12.51FourMemefourmeme_v1
41m 13s ago$0.000006SELL
0.1BNB
$62.26FourMemefourmeme_v1
42m 0s ago$0.000007SELL
0.007723BNB
$4.87FourMemefourmeme_v1
54m 46s ago$0.000007SELL
0.09BNB
$55.65FourMemefourmeme_v1
58m 23s ago$0.000007BUY
0.04BNB
$26.4FourMemefourmeme_v1
58m 58s ago$0.000007BUY
0.03BNB
$18.2FourMemefourmeme_v1
1h 4m 26s ago$0.000007SELL
0.002639BNB
$1.66FourMemefourmeme_v1
1h 5m 6s ago$0.000007BUY
0.008911BNB
$5.61FourMemefourmeme_v1
1h 16m 21s ago$0.000006BUY
0.13BNB
$82.45FourMemefourmeme_v1
1h 19m 15s ago$0.000006SELL
0.1BNB
$64.53FourMemefourmeme_v1
1h 22m 35s ago$0.000006BUY
0.1BNB
$61.97FourMemefourmeme_v1
1h 23m 2s ago$0.000006BUY
0.06BNB
$35.54FourMemefourmeme_v1
1h 23m 7s ago$0.000006BUY
0.009851BNB
$6.2FourMemefourmeme_v1
1h 25m 38s ago$0.000006BUY
0.1BNB
$61.97FourMemefourmeme_v1
1h 26m 7s ago$0.000006BUY
0.1BNB
$62.34FourMemefourmeme_v1
1h 35m 52s ago$0.000006SELL
0.06BNB
$37.92FourMemefourmeme_v1
1h 38m 57s ago$0.000006BUY
0.009871BNB
$6.22FourMemefourmeme_v1
1h 41m 19s ago$0.000006BUY
0.05BNB
$31.17FourMemefourmeme_v1
1h 41m 25s ago$0.000006SELL
0.007474BNB
$4.71FourMemefourmeme_v1
1h 41m 28s ago$0.000006SELL
0.05BNB
$30.71FourMemefourmeme_v1
1h 41m 32s ago$0.000006SELL
0.07BNB
$46.19FourMemefourmeme_v1
1h 42m 1s ago$0.000006SELL
0.007316BNB
$4.61FourMemefourmeme_v1
1h 43m 43s ago$0.000006SELL
0.04BNB
$25.05FourMemefourmeme_v1
1h 44m 19s ago$0.000006SELL
0.22BNB
$135.89FourMemefourmeme_v1
1h 44m 53s ago$0.000006BUY
0.08BNB
$49.25FourMemefourmeme_v1
1h 45m 19s ago$0.000006BUY
0.1BNB
$62.34FourMemefourmeme_v1
1h 45m 42s ago$0.000006SELL
0.08BNB
$52.19FourMemefourmeme_v1
1h 45m 45s ago$0.000006SELL
0.01BNB
$7.82FourMemefourmeme_v1
1h 45m 54s ago$0.000007SELL
0.36BNB
$228.49FourMemefourmeme_v1
1h 46m 13s ago$0.000007BUY
0.15BNB
$93.52FourMemefourmeme_v1
1h 46m 23s ago$0.000007SELL
0.01BNB
$6.78FourMemefourmeme_v1
1h 46m 41s ago$0.000007SELL
0.13BNB
$80.32FourMemefourmeme_v1
1h 48m 9s ago$0.000007BUY
0.002013BNB
$1.27FourMemefourmeme_v1
1h 49m 12s ago$0.000007SELL
0.42BNB
$263.5FourMemefourmeme_v1
1h 50m 8s ago$0.000008SELL
0.005308BNB
$3.34FourMemefourmeme_v1
1h 50m 24s ago$0.000008BUY
0.000984BNB
$0.62FourMemefourmeme_v1
1h 52m 1s ago$0.000008BUY
0.05BNB
$30.98FourMemefourmeme_v1
1h 52m 5s ago$0.000008BUY
0.02BNB
$14.82FourMemefourmeme_v1
1h 54m 28s ago$0.000008SELL
0.02BNB
$15.71FourMemefourmeme_v1
1h 57m 33s ago$0.000007BUY
0.1BNB
$61.95FourMemefourmeme_v1
1h 57m 40s ago$0.000007BUY
0.001181BNB
$0.74FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$139.88K2K$0.00-0.63%-4.87%-19.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$69.27K06.22B$6.22B
$3.29K388.08M0$388.08M
$2.79K294.19M0$294.19M
$2.32K225.24M0$225.24M
$2.05K217.47M0$217.47M
$1.42K68M0$68M
$1.24K90.73M0$90.73M
$1.24K110.35M0$110.35M
$1.08K62.21M0$62.21M
$1.05K92.32M0$92.32M
$935.54124.26M0$124.26M
$803.5873.22M0$73.22M
$772.6777.43M0$77.43M
$741.9139.26M0$39.26M
$728.3797.53M0$97.53M
$649.1657.62M0$57.62M
$631.88109.92M0$109.92M
$624.3448.98M0$48.98M
$618.2631.5M0$31.5M
$618.1173.77M0$73.77M
$617.6871.77M0$71.77M
$595.6769.38M0$69.38M
$556.6239.43M0$39.43M
$494.623.38M0$23.38M
$494.4259.5M0$59.5M
$492.1250.03M0$50.03M
$438.6767.2M0$67.2M
$433.6955.39M0$55.39M
$432.7818.57M0$18.57M
$432.7427.95M0$27.95M
$432.6231.17M0$31.17M
$407.6139.93M0$39.93M
$374.7294.4M0$94.4M
$370.9627.51M0$27.51M
$370.9620.37M0$20.37M
$370.9527.17M0$27.17M
$370.5553.76M0$53.76M
$344.7346.24M0$46.24M
$326.4422.07M0$22.07M
$310.222.86M0$22.86M
$309.1535.56M0$35.56M
$309.1418.65M0$18.65M
$309.1323.8M0$23.8M
$309.1325.64M0$25.64M
$309.1312.18M0$12.18M
$309.1317.71M0$17.71M
$309.1311.74M0$11.74M
$309.1222.41M0$22.41M
$309.1211.09M0$11.09M
$309.1222.17M0$22.17M
Rows per page:
150 of 100
Get API

One/BNB FAQ

Frequently asked questions about the One/BNB trading pair on BSC

What is the One/BNB trading pair?
One/BNB is a DEX trading pair on BSC where One (如果一个迷因币有一百万粉丝) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current One/BNB price?
The most recent on-chain trade price for One/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.88K.
What is the One/BNB price change?
Based on the highest-volume DEX market for One/BNB on BSC: 10-minute change: -0.63%. 1-hour change: -4.87%. 24-hour change: -19.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the One/BNB 24h trading volume?
One/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $139.88K.
Where is One/BNB traded?
One/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is One?
One (如果一个迷因币有一百万粉丝) is the base token in the One/BNB trading pair on BSC. Its contract address is 0xc6974e88af4590804c075ff5071da1820adc4444. View full One analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the One/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top One/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded One/BNB on BSC. Combined volume is approximately $116.63K. The highest-volume wallet traded approximately $69.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is One/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for One/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get One/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own One/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.