MUA/SHIB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUA/SHIB pair on BSC.

About MUA/SHIB

Base tokenMUA
Quote tokenSHIB (SHIBA INU)
NetworkBSC
BSC PairsBSC Tokens

MUA/SHIB activity (24h)

Market Insights

Trade statistics (24h)
20 recent trades for MUA/SHIB
Total volume$7
Buy volume$0 (3 trades)
Sell volume$7 (17 trades)
Avg trade size$0
Largest trade$1
Latest price$0.0...2113
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 6.0% · Sell 94.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 49s ago$0.0...2113BUY
40.86KSHIB
$0.24Uniswapuniswap_v2
59m 22s ago$0.0...2135BUY
26.51KSHIB
$0.16Uniswapuniswap_v2
2h 50m 3s ago$0.0...2128SELL
91.33KSHIB
$0.55Uniswapuniswap_v3
2h 52m 3s ago$0.0...2129SELL
30.3KSHIB
$0.18Uniswapuniswap_v2
3h 7m 35s ago$0.0...212SELL
31.61KSHIB
$0.19Uniswapuniswap_v2
4h 12m 0s ago$0.0...2118SELL
56.44KSHIB
$0.34Uniswapuniswap_v3
12h 18m 59s ago$0.0...2134BUY
3.19KSHIB
$0.02Uniswapuniswap_v2
14h 39m 15s ago$0.0...2122SELL
55.6KSHIB
$0.33Uniswapuniswap_v3
17h 57m 9s ago$0.0...2107SELL
64.03KSHIB
$0.38Uniswapuniswap_v3
17h 57m 10s ago$0.0...2104SELL
46.13KSHIB
$0.27Uniswapuniswap_v3
19h 52m 23s ago$0.0...2105SELL
31.62KSHIB
$0.19Uniswapuniswap_v2
19h 57m 48s ago$0.0...2097SELL
95.74KSHIB
$0.57Uniswapuniswap_v3
20h 28m 12s ago$0.0...2088SELL
32.13KSHIB
$0.19Uniswapuniswap_v2
20h 28m 12s ago$0.0...2081SELL
20.51KSHIB
$0.12Uniswapuniswap_v2
20h 46m 9s ago$0.0...2086SELL
94.63KSHIB
$0.56Uniswapuniswap_v3
20h 47m 4s ago$0.0...2082SELL
30.69KSHIB
$0.18Uniswapuniswap_v2
20h 57m 14s ago$0.0...2082SELL
189.89KSHIB
$1.13Uniswapuniswap_v3
21h 39m 1s ago$0.0...2078SELL
45.15KSHIB
$0.27Uniswapuniswap_v2
21h 40m 22s ago$0.0...2072SELL
177.13KSHIB
$1.06Uniswapuniswap_v3
21h 57m 51s ago$0.0...2085SELL
28.52KSHIB
$0.17Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5.199$0.000.00%0.00%0.00%
Uniswapuniswap_v2$1.9111$0.000.00%-1.03%-0.72%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.1101.48B$1.48B
$2.1901.05B$1.05B
$0.620298.94M$298.94M
$0.42199.45M0$199.45M
$0.380180.85M$180.85M
$0.370174.04M$174.04M
Get API

MUA/SHIB FAQ

Frequently asked questions about the MUA/SHIB trading pair on BSC

What is the MUA/SHIB trading pair?
MUA/SHIB is a DEX trading pair on BSC where MUA is swapped against SHIB (SHIBA INU). It is actively traded across 2 DEX markets on BSC.
What is the current MUA/SHIB price?
The most recent on-chain trade price for MUA/SHIB on BSC is $0.0...2113. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.1.
What is the MUA/SHIB price change?
Based on the highest-volume DEX market for MUA/SHIB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MUA/SHIB 24h trading volume?
MUA/SHIB has 20 recent trades in the live stream (3 buys, 17 sells) with a combined volume of approximately $7.1. Across all DEX markets, the 24h volume is approximately $7.1.
Where is MUA/SHIB traded?
MUA/SHIB is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is MUA?
MUA is the base token in the MUA/SHIB trading pair on BSC. Its contract address is 0xc6647f11f6bcb66c4f48e6cc9f9f43d4432962d4. View full MUA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (SHIBA INU) is the quote token in the MUA/SHIB trading pair on BSC. Its contract address is 0x2859e4544c4bb03966803b044a93563bd2d0dd4d. View full SHIB analytics.
Who are the top MUA/SHIB traders?
The top traders leaderboard tracks 6 wallets that have traded MUA/SHIB on BSC. Combined volume is approximately $7.1. The highest-volume wallet traded approximately $3.11. Use the Top Traders tab to identify whales and track smart money flows.
Is MUA/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUA/SHIB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MUA/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUA/SHIB analytics dashboard or trading system. Explore more on the BSC DEX overview.