MUA/ETH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUA/ETH pair on BSC.

About MUA/ETH

Base tokenMUA

Quote tokenETH (Ethereum Token)

NetworkBSC

BSC Pairs BSC Tokens

MUA/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUA/ETH

Total volume$900

Buy volume$393 (22 trades)

Sell volume$507 (28 trades)

Avg trade size$18

Largest trade$55

Latest price$0.0...2082

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.7% · Sell 56.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 51s ago	$0.0...2082	SELL	0.001818ETH	$3.78	Uniswapuniswap_v2	0xfa…8530
2h 11m 44s ago	$0.0...2083	SELL	0.01ETH	$21.66	Uniswapuniswap_v2	0xfa…8530
2h 52m 10s ago	$0.0...2063	SELL	0.000285ETH	$0.59	Uniswapuniswap_v3	0x5b…b942
5h 21m 17s ago	$0.0...208	SELL	0.00121ETH	$2.52	PancakeSwappancake_swap_v3	0x76…abab
6h 48m 14s ago	$0.0...2083	SELL	0.000401ETH	$0.84	Uniswapuniswap_v3	0x5b…b942
6h 59m 15s ago	$0.0...2091	BUY	0.02ETH	$44.18	Uniswapuniswap_v2	0xfa…8530
7h 8m 10s ago	$0.0...2093	BUY	0.004496ETH	$9.45	Uniswapuniswap_v2	0xfa…8530
7h 9m 44s ago	$0.0...2103	SELL	0.01ETH	$21.87	Uniswapuniswap_v2	0xfa…8530
7h 12m 1s ago	$0.0...2111	SELL	0.01ETH	$21.95	Uniswapuniswap_v2	0xfa…8530
7h 32m 44s ago	$0.0...2099	BUY	0.00009ETH	$0.19	Uniswapuniswap_v2	0xfa…8530
7h 43m 38s ago	$0.0...2099	BUY	0.000033ETH	$0.07	Uniswapuniswap_v2	0xfa…8530
8h 13m 51s ago	$0.0...211	SELL	0.01ETH	$22.61	Uniswapuniswap_v2	0xfa…8530
8h 28m 56s ago	$0.0...2099	BUY	0.02ETH	$34.12	Uniswapuniswap_v2	0xfa…8530
8h 28m 57s ago	$0.0...211	SELL	0.01ETH	$21.51	Uniswapuniswap_v2	0xfa…8530
8h 34m 10s ago	$0.0...2099	BUY	0.001105ETH	$2.33	Uniswapuniswap_v2	0xfa…8530
8h 34m 12s ago	$0.0...2111	SELL	0.01ETH	$21.51	Uniswapuniswap_v2	0xfa…8530
8h 34m 12s ago	$0.0...21	BUY	0.02ETH	$36.63	Uniswapuniswap_v2	0xfa…8530
8h 35m 22s ago	$0.0...21	BUY	0.000207ETH	$0.44	Uniswapuniswap_v2	0xfa…8530
8h 35m 46s ago	$0.0...2096	SELL	0.000622ETH	$1.31	PancakeSwappancake_swap_v3	0x76…abab
8h 35m 46s ago	$0.0...21	BUY	0.000623ETH	$1.32	Uniswapuniswap_v2	0xfa…8530
8h 35m 47s ago	$0.0...211	SELL	0.01ETH	$21.52	Uniswapuniswap_v2	0xfa…8530
8h 37m 3s ago	$0.0...2099	BUY	0.02ETH	$33.29	Uniswapuniswap_v2	0xfa…8530
8h 37m 3s ago	$0.0...2098	BUY	0.000766ETH	$1.62	Uniswapuniswap_v2	0xfa…8530
8h 37m 4s ago	$0.0...211	SELL	0.01ETH	$21.5	Uniswapuniswap_v2	0xfa…8530
8h 38m 13s ago	$0.0...2109	SELL	0.01ETH	$21.5	Uniswapuniswap_v2	0xfa…8530
8h 39m 21s ago	$0.0...2099	BUY	0.02ETH	$40.82	Uniswapuniswap_v2	0xfa…8530
8h 39m 22s ago	$0.0...211	SELL	0.01ETH	$21.51	Uniswapuniswap_v2	0xfa…8530
8h 39m 59s ago	$0.0...2099	BUY	0.000109ETH	$0.23	Uniswapuniswap_v2	0xfa…8530
8h 40m 37s ago	$0.0...2109	SELL	0.01ETH	$21.5	Uniswapuniswap_v2	0xfa…8530
8h 41m 32s ago	$0.0...2108	SELL	0.01ETH	$21.5	Uniswapuniswap_v2	0xfa…8530
8h 41m 32s ago	$0.0...2098	BUY	0.005247ETH	$11.07	Uniswapuniswap_v2	0xfa…8530
8h 42m 43s ago	$0.0...2097	BUY	0.001227ETH	$2.59	Uniswapuniswap_v2	0xfa…8530
8h 42m 45s ago	$0.0...2117	SELL	0.01ETH	$21.61	Uniswapuniswap_v2	0xfa…8530
8h 43m 15s ago	$0.0...2106	BUY	0.000006ETH	$0.01	Uniswapuniswap_v2	0xfa…8530
8h 43m 45s ago	$0.0...2106	BUY	0.02ETH	$37.59	Uniswapuniswap_v2	0xfa…8530
8h 43m 53s ago	$0.0...2122	SELL	0.01ETH	$21.62	Uniswapuniswap_v2	0xfa…8530
8h 43m 53s ago	$0.0...211	BUY	0.03ETH	$54.64	Uniswapuniswap_v2	0xfa…8530
8h 45m 15s ago	$0.0...2122	SELL	0.01ETH	$21.65	Uniswapuniswap_v2	0xfa…8530
8h 46m 25s ago	$0.0...212	SELL	0.01ETH	$21.64	Uniswapuniswap_v2	0xfa…8530
8h 47m 36s ago	$0.0...2111	BUY	0.02ETH	$41.08	Uniswapuniswap_v2	0xfa…8530
8h 47m 36s ago	$0.0...2122	SELL	0.01ETH	$21.64	Uniswapuniswap_v2	0xfa…8530
8h 48m 48s ago	$0.0...2121	SELL	0.01ETH	$21.64	Uniswapuniswap_v2	0xfa…8530
8h 50m 7s ago	$0.0...2111	BUY	0.02ETH	$41.08	Uniswapuniswap_v2	0xfa…8530
8h 50m 8s ago	$0.0...2122	SELL	0.01ETH	$21.64	Uniswapuniswap_v2	0xfa…8530
8h 50m 10s ago	$0.0...2111	BUY	0.000019ETH	$0.04	Uniswapuniswap_v2	0xfa…8530
8h 51m 31s ago	$0.0...2121	SELL	0.01ETH	$21.65	Uniswapuniswap_v2	0xfa…8530
8h 52m 36s ago	$0.0...2119	SELL	0.01ETH	$21.64	Uniswapuniswap_v2	0xfa…8530
8h 52m 44s ago	$0.0...2108	BUY	0.000129ETH	$0.27	Uniswapuniswap_v2	0xfa…8530
8h 53m 53s ago	$0.0...2118	SELL	0.01ETH	$21.63	Uniswapuniswap_v2	0xfa…8530
8h 55m 17s ago	$0.0...2116	SELL	0.01ETH	$21.63	Uniswapuniswap_v2	0xfa…8530

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$2.41K	149	$0.00	0.00%	0.00%	-0.02%
PancakeSwappancake_swap_v3	$4.69	4	$0.00	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$4.28	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfa…8530	$1K	480.1B	626.4M	$480.72B
0x1b…eb7a	$40.07	0	18.95B	$18.95B
0xb5…df4e	$33.1	0	15.97B	$15.97B
0xcf…56f6	$25.24	0	12.2B	$12.2B
0xbe…345d	$22.61	0	10.71B	$10.71B
0x0f…21e1	$22.04	0	10.4B	$10.4B
0x11…eddb	$22.02	0	10.4B	$10.4B
0x35…dfe0	$22.01	0	10.4B	$10.4B
0xe8…bed8	$21.95	0	10.4B	$10.4B
0x9c…665d	$21.87	0	10.4B	$10.4B
0x10…7a0d	$21.66	0	10.4B	$10.4B
0x36…5227	$21.65	0	10.2B	$10.2B
0x81…8a2e	$21.65	0	10.21B	$10.21B
0x70…ed09	$21.64	0	10.21B	$10.21B
0x4b…95bc	$21.64	0	10.2B	$10.2B
0x48…5837	$21.64	0	10.2B	$10.2B
0xb3…4eea	$21.64	0	10.2B	$10.2B
0x68…8502	$21.64	0	10.21B	$10.21B
0xec…1cda	$21.63	0	10.21B	$10.21B
0x1d…1d81	$21.63	0	10.22B	$10.22B
0x94…8b5e	$21.62	0	10.19B	$10.19B
0x13…db4f	$21.61	0	10.21B	$10.21B
0x44…e89d	$21.56	0	10.23B	$10.23B
0xb8…cb3c	$21.56	0	10.22B	$10.22B
0x8c…0a4a	$21.52	0	10.2B	$10.2B
0x00…38d8	$21.51	0	10.2B	$10.2B
0x0f…b039	$21.51	0	10.19B	$10.19B
0x27…ea1e	$21.51	0	10.19B	$10.19B
0xb4…d0b6	$21.5	0	10.19B	$10.19B
0x60…3381	$21.5	0	10.2B	$10.2B
0x1e…13f3	$21.5	0	10.2B	$10.2B
0x6c…2faa	$21.5	0	10.2B	$10.2B
0x66…7ecf	$21.49	0	10.3B	$10.3B
0x4d…e576	$21.49	0	10.31B	$10.31B
0x48…1cfd	$21.48	0	10.3B	$10.3B
0x82…9d69	$21.48	0	10.3B	$10.3B
0x50…c2a4	$21.46	0	10.3B	$10.3B
0x54…fb15	$21.45	0	10.3B	$10.3B
0x0d…ca43	$21.45	0	10.29B	$10.29B
0x8d…a28b	$21.45	0	10.29B	$10.29B
0x03…42dd	$21.45	0	10.29B	$10.29B
0xa6…6b05	$21.45	0	10.29B	$10.29B
0xe0…c310	$21.44	0	10.3B	$10.3B
0x51…f40a	$21.44	0	10.28B	$10.28B
0x45…71d3	$21.44	0	10.29B	$10.29B
0xc4…8397	$21.44	0	10.29B	$10.29B
0xa3…e880	$21.44	0	10.28B	$10.28B
0x3e…6c12	$21.44	0	10.31B	$10.31B
0xa0…88ba	$21.43	0	10.29B	$10.29B
0x0d…df08	$21.43	0	10.29B	$10.29B

Rows per page:

1–50 of 73

Get API

MUA/ETH FAQ

Frequently asked questions about the MUA/ETH trading pair on BSC

What is the MUA/ETH trading pair?

MUA/ETH is a DEX trading pair on BSC where MUA is swapped against ETH (Ethereum Token). It is actively traded across 3 DEX markets on BSC.

What is the current MUA/ETH price?

The most recent on-chain trade price for MUA/ETH on BSC is $0.0...2082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.42K.

What is the MUA/ETH price change?

Based on the highest-volume DEX market for MUA/ETH on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUA/ETH 24h trading volume?

MUA/ETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $900.22. Across all DEX markets, the 24h volume is approximately $2.42K.

Where is MUA/ETH traded?

MUA/ETH is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is MUA?

MUA is the base token in the MUA/ETH trading pair on BSC. Its contract address is 0xc6647f11f6bcb66c4f48e6cc9f9f43d4432962d4. View full MUA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum Token) is the quote token in the MUA/ETH trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics.

Who are the top MUA/ETH traders?

The top traders leaderboard tracks 73 wallets that have traded MUA/ETH on BSC. Combined volume is approximately $2.42K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUA/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUA/ETH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MUA/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUA/ETH analytics dashboard or trading system. Explore more on the BSC DEX overview.