MUA/FIL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUA/FIL pair on BSC.

About MUA/FIL

Base tokenMUA
Quote tokenFIL (Filecoin)
NetworkBSC
BSC PairsBSC Tokens

MUA/FIL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MUA/FIL
Total volume$51
Buy volume$51 (49 trades)
Sell volume$0 (1 trades)
Avg trade size$1
Largest trade$4
Latest price$0.0...209
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22s ago$0.0...209BUY
1.64FIL
$1.55Uniswapuniswap_v3
0x0a…d856
26s ago$0.0...2086BUY
3.55FIL
$3.35PancakeSwappancake_swap_v3
0x18…e20c
45s ago$0.0...2101BUY
2.19FIL
$2.07Uniswapuniswap_v2
0x42…879f
52s ago$0.0...2108BUY
1.73FIL
$1.63Uniswapuniswap_v3
0x0a…d856
59s ago$0.0...2104BUY
3.72FIL
$3.52PancakeSwappancake_swap_v3
0x18…e20c
1m 1s ago$0.0...2118BUY
2.18FIL
$2.06Uniswapuniswap_v2
0x42…879f
2m 28s ago$0.0...2121BUY
0.67FIL
$0.63Uniswapuniswap_v3
0x0a…d856
3m 1s ago$0.0...2116BUY
1.21FIL
$1.15PancakeSwappancake_swap_v3
0x18…e20c
3m 20s ago$0.0...2121BUY
0.92FIL
$0.87PancakeSwappancake_swap_v3
0x18…e20c
9m 35s ago$0.0...2118BUY
0.63FIL
$0.59Uniswapuniswap_v3
0x0a…d856
9m 41s ago$0.0...2123BUY
0.71FIL
$0.66Uniswapuniswap_v3
0x0a…d856
9m 52s ago$0.0...2115BUY
1.36FIL
$1.27PancakeSwappancake_swap_v3
0x18…e20c
10m 11s ago$0.0...2124BUY
0.51FIL
$0.48Uniswapuniswap_v2
0x42…879f
10m 11s ago$0.0...2118BUY
1.21FIL
$1.14Uniswapuniswap_v2
0x42…879f
10m 57s ago$0.0...2128BUY
0.52FIL
$0.49Uniswapuniswap_v2
0x42…879f
30m 6s ago$0.0...2113BUY
2.84FIL
$2.65PancakeSwappancake_swap_v3
0x18…e20c
30m 28s ago$0.0...2121BUY
1.19FIL
$1.11Uniswapuniswap_v2
0x42…879f
30m 33s ago$0.0...212BUY
1.02FIL
$0.95Uniswapuniswap_v3
0x0a…d856
35m 8s ago$0.0...2124BUY
0.82FIL
$0.76Uniswapuniswap_v2
0x42…879f
35m 9s ago$0.0...2129BUY
0.77FIL
$0.71Uniswapuniswap_v2
0x42…879f
36m 5s ago$0.0...2125BUY
1.03FIL
$0.96Uniswapuniswap_v3
0x0a…d856
37m 16s ago$0.0...2119BUY
1.72FIL
$1.6PancakeSwappancake_swap_v3
0x18…e20c
41m 28s ago$0.0...2127BUY
0.5FIL
$0.46Uniswapuniswap_v2
0x42…879f
45m 19s ago$0.0...2126BUY
0.61FIL
$0.56Uniswapuniswap_v3
0x0a…d856
46m 46s ago$0.0...2127BUY
0.3FIL
$0.28Uniswapuniswap_v2
0x42…879f
48m 44s ago$0.0...2115BUY
1.81FIL
$1.67PancakeSwappancake_swap_v3
0x18…e20c
1h 22m 23s ago$0.0...2114BUY
0.59FIL
$0.54PancakeSwappancake_swap_v3
0x18…e20c
1h 24m 11s ago$0.0...2112BUY
0.68FIL
$0.63PancakeSwappancake_swap_v3
0x18…e20c
1h 24m 22s ago$0.0...2116BUY
0.83FIL
$0.76Uniswapuniswap_v2
0x42…879f
1h 24m 23s ago$0.0...2119BUY
0.2FIL
$0.18Uniswapuniswap_v2
0x42…879f
1h 25m 7s ago$0.0...2121BUY
1.85FIL
$1.7Uniswapuniswap_v3
0x0a…d856
1h 25m 18s ago$0.0...2121BUY
0.45FIL
$0.41Uniswapuniswap_v2
0x42…879f
1h 25m 22s ago$0.0...2121BUY
3.48FIL
$3.2PancakeSwappancake_swap_v3
0x18…e20c
1h 25m 24s ago$0.0...2125BUY
0.78FIL
$0.71Uniswapuniswap_v2
0x42…879f
1h 39m 55s ago$0.0...2128BUY
0.21FIL
$0.19Uniswapuniswap_v2
0x42…879f
1h 42m 28s ago$0.0...213BUY
0.5FIL
$0.46Uniswapuniswap_v2
0x42…879f
1h 47m 29s ago$0.0...2124BUY
0.34FIL
$0.31Uniswapuniswap_v2
0x42…879f
1h 47m 50s ago$0.0...2124BUY
0.54FIL
$0.49Uniswapuniswap_v3
0x0a…d856
1h 47m 56s ago$0.0...2131BUY
0.73FIL
$0.66Uniswapuniswap_v3
0x0a…d856
1h 48m 4s ago$0.0...2125BUY
2.25FIL
$2.06PancakeSwappancake_swap_v3
0x18…e20c
1h 48m 17s ago$0.0...2125BUY
0.68FIL
$0.62Uniswapuniswap_v2
0x42…879f
2h 38m 48s ago$0.0...2132BUY
0.54FIL
$0.49Uniswapuniswap_v3
0x0a…d856
2h 39m 43s ago$0.0...2126BUY
0.28FIL
$0.25Uniswapuniswap_v2
0x42…879f
2h 41m 14s ago$0.0...2124BUY
1FIL
$0.91PancakeSwappancake_swap_v3
0x18…e20c
2h 41m 27s ago$0.0...2127BUY
1.14FIL
$1.04Uniswapuniswap_v2
0x42…879f
2h 44m 20s ago$0.0...2124BUY
0.37FIL
$0.34PancakeSwappancake_swap_v3
0x18…e20c
2h 44m 38s ago$0.0...2127BUY
0.99FIL
$0.9PancakeSwappancake_swap_v3
0x18…e20c
4h 13m 7s ago$0.0...2124BUY
0.27FIL
$0.25Uniswapuniswap_v2
0x42…879f
4h 28m 18s ago$0.0...2121BUY
0.54FIL
$0.49PancakeSwappancake_swap_v3
0x18…e20c
7h 42m 42s ago$0.0...2128SELL
0.02FIL
$0.02Uniswapuniswap_v2
0x42…879f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$38.4534$0.00-1.38%-1.35%-1.93%
Uniswapuniswap_v2$22.0535$0.00-0.76%-1.19%-1.22%
Uniswapuniswap_v3$15.5721$0.00-1.56%-1.67%-1.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x18…e20c
$30.9414.65B0$14.65B
0x42…879f
$18.328.65B0$8.65B
0x0a…d856
$13.066.18B0$6.18B
0xb8…1867
$10.0104.76B$4.76B
0xfa…8530
$2.1201.01B$1.01B
0x52…a63e
$1.250597.75M$597.75M
0x03…0629
$0.340159.55M$159.55M
0x6f…70a9
$0.0207.09M$7.09M
Get API

MUA/FIL FAQ

Frequently asked questions about the MUA/FIL trading pair on BSC

What is the MUA/FIL trading pair?
MUA/FIL is a DEX trading pair on BSC where MUA is swapped against FIL (Filecoin). It is actively traded across 3 DEX markets on BSC.
What is the current MUA/FIL price?
The most recent on-chain trade price for MUA/FIL on BSC is $0.0...209. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.07.
What is the MUA/FIL price change?
Based on the highest-volume DEX market for MUA/FIL on BSC: 10-minute change: -1.38%. 1-hour change: -1.35%. 24-hour change: -1.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MUA/FIL 24h trading volume?
MUA/FIL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $50.85. Across all DEX markets, the 24h volume is approximately $76.07.
Where is MUA/FIL traded?
MUA/FIL is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is MUA?
MUA is the base token in the MUA/FIL trading pair on BSC. Its contract address is 0xc6647f11f6bcb66c4f48e6cc9f9f43d4432962d4. View full MUA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIL?
FIL (Filecoin) is the quote token in the MUA/FIL trading pair on BSC. Its contract address is 0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153. View full FIL analytics.
Who are the top MUA/FIL traders?
The top traders leaderboard tracks 8 wallets that have traded MUA/FIL on BSC. Combined volume is approximately $76.07. The highest-volume wallet traded approximately $30.94. Use the Top Traders tab to identify whales and track smart money flows.
Is MUA/FIL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUA/FIL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MUA/FIL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUA/FIL analytics dashboard or trading system. Explore more on the BSC DEX overview.