温柔且坚定/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 温柔且坚定/BNB pair on BSC.

About 温柔且坚定/BNB

BSC PairsBSC Tokens

温柔且坚定/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 温柔且坚定/BNB
Total volume$1,927
Buy volume$700 (22 trades)
Sell volume$1,227 (28 trades)
Avg trade size$39
Largest trade$195
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% · Sell 63.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 57s ago$0.000005SELL
0.23BNB
$138.78BSCFourMeme
8m 2s ago$0.000006SELL
0.32BNB
$195.42BSCFourMeme
8m 44s ago$0.000006SELL
0.005027BNB
$3.04BSCFourMeme
12m 5s ago$0.000006SELL
0.15BNB
$89.5BSCFourMeme
19m 33s ago$0.000006SELL
0.01BNB
$6.98BSCFourMeme
29m 10s ago$0.000006SELL
0.04BNB
$21.21BSCFourMeme
29m 24s ago$0.000006SELL
0.02BNB
$13.33BSCFourMeme
31m 46s ago$0.000006BUY
0.00098BNB
$0.59BSCFourMeme
33m 55s ago$0.000006BUY
0.07BNB
$44.94BSCFourMeme
33m 55s ago$0.000006BUY
0.07BNB
$44.94BSCFourMeme
40m 23s ago$0.000006SELL
0.01BNB
$6.17BSCFourMeme
41m 54s ago$0.000006SELL
0.05BNB
$29.84BSCFourMeme
48m 47s ago$0.000006SELL
0.08BNB
$49.49BSCFourMeme
49m 29s ago$0.000006SELL
0.03BNB
$18.21BSCFourMeme
53m 33s ago$0.000006SELL
0.1BNB
$61.64BSCFourMeme
54m 29s ago$0.000007SELL
0.05BNB
$31.18BSCFourMeme
59m 10s ago$0.000007BUY
0.009802BNB
$5.95BSCFourMeme
59m 10s ago$0.000007BUY
0.009802BNB
$5.95BSCFourMeme
59m 18s ago$0.000007SELL
0.07BNB
$43.55BSCFourMeme
1h 0m 15s ago$0.000007SELL
0.03BNB
$17.61BSCFourMeme
1h 0m 47s ago$0.000007BUY
0.1BNB
$59.48BSCFourMeme
1h 0m 50s ago$0.000007BUY
0.00196BNB
$1.19BSCFourMeme
1h 1m 1s ago$0.000007SELL
0.1BNB
$61.68BSCFourMeme
1h 2m 21s ago$0.000007SELL
0.14BNB
$85.69BSCFourMeme
1h 2m 30s ago$0.000007BUY
0.1BNB
$59.41BSCFourMeme
1h 3m 0s ago$0.000007BUY
0.29BNB
$178.4BSCFourMeme
1h 4m 1s ago$0.000006BUY
0.05BNB
$30.04BSCFourMeme
1h 4m 28s ago$0.000006SELL
0.03BNB
$19.82BSCFourMeme
1h 5m 14s ago$0.000006SELL
0.11BNB
$64.69BSCFourMeme
1h 6m 36s ago$0.000006BUY
0.1BNB
$59.46BSCFourMeme
1h 7m 7s ago$0.000006BUY
0.009802BNB
$5.95BSCFourMeme
1h 7m 27s ago$0.000006BUY
0.009802BNB
$5.94BSCFourMeme
1h 7m 29s ago$0.000006BUY
0.009802BNB
$5.94BSCFourMeme
1h 9m 24s ago$0.000006BUY
0.03BNB
$19.69BSCFourMeme
1h 11m 56s ago$0.000006BUY
0.08BNB
$49.08BSCFourMeme
1h 11m 57s ago$0.000006BUY
0.009802BNB
$5.95BSCFourMeme
1h 11m 57s ago$0.000006BUY
0.009802BNB
$5.95BSCFourMeme
1h 11m 59s ago$0.000006BUY
0.05BNB
$29.73BSCFourMeme
1h 12m 4s ago$0.000006BUY
0.1BNB
$60.06BSCFourMeme
1h 13m 38s ago$0.000006BUY
0.03BNB
$19.77BSCFourMeme
1h 20m 12s ago$0.000006SELL
0.05BNB
$29.91BSCFourMeme
1h 26m 13s ago$0.000006SELL
0.05BNB
$32.36BSCFourMeme
1h 31m 43s ago$0.000006BUY
0.002941BNB
$1.77BSCFourMeme
1h 33m 37s ago$0.000006SELL
0.02BNB
$13.09BSCFourMeme
1h 34m 24s ago$0.000006SELL
0.05BNB
$30.53BSCFourMeme
1h 34m 59s ago$0.000006SELL
0.15BNB
$90.13BSCFourMeme
1h 35m 58s ago$0.000006SELL
0.1BNB
$59.82BSCFourMeme
1h 39m 5s ago$0.000006SELL
0.000016BNB
$0.009911BSCFourMeme
1h 39m 8s ago$0.000006SELL
0.02BNB
$12.34BSCFourMeme
1h 42m 11s ago$0.000006SELL
0.002116BNB
$1.27BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$85.17K1K$0.00-10.78%-22.93%-33.98%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$42K03.69B$3.69B
$1.65K114.04M0$114.04M
$1.18K125.19M0$125.19M
$1.18K81.22M0$81.22M
$885.2863.3M0$63.3M
$714.9159.59M0$59.59M
$590.3349.87M0$49.87M
$560.2747.87M0$47.87M
$501.7359.81M0$59.81M
$474.1534.55M0$34.55M
$47230.57M0$30.57M
$448.6353.87M0$53.87M
$417.5582.09M0$82.09M
$413.2336.21M0$36.21M
$413.1432.91M0$32.91M
$413.1345.71M0$45.71M
$413.0930.24M0$30.24M
$407.4797.09M0$97.09M
$389.6230.74M0$30.74M
$357.6423.9M0$23.9M
$354.9148.95M0$48.95M
$354.225.37M0$25.37M
$354.1834.09M0$34.09M
$354.1527.08M0$27.08M
$353.9327.84M0$27.84M
$353.8359.17M0$59.17M
$35324.9M0$24.9M
$312.5625.45M0$25.45M
$295.8721.39M0$21.39M
$295.2745.16M0$45.16M
$295.1724.98M0$24.98M
$295.1720.95M0$20.95M
$295.1721.47M0$21.47M
$295.1717.84M0$17.84M
$295.1719.82M0$19.82M
$295.1725.47M0$25.47M
$295.0418.46M0$18.46M
$294.8737.02M0$37.02M
$294.0456.89M0$56.89M
$288.6526.9M0$26.9M
$277.2817.24M0$17.24M
$271.521.96M0$21.96M
$270.7817.54M0$17.54M
$268.3320.05M0$20.05M
$258.0921.98M0$21.98M
$258.0925.11M0$25.11M
$258.0923.16M0$23.16M
$258.0924.11M0$24.11M
$248.6519.85M0$19.85M
$238.2320.86M0$20.86M
Rows per page:
150 of 100
Get API

温柔且坚定/BNB FAQ

Frequently asked questions about the 温柔且坚定/BNB trading pair on BSC

What is the 温柔且坚定/BNB trading pair?
温柔且坚定/BNB is a DEX trading pair on BSC where 温柔且坚定 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 温柔且坚定/BNB price?
The most recent on-chain trade price for 温柔且坚定/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.17K.
What is the 温柔且坚定/BNB price change?
Based on the highest-volume DEX market for 温柔且坚定/BNB on BSC: 10-minute change: -10.78%. 1-hour change: -22.93%. 24-hour change: -33.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 温柔且坚定/BNB 24h trading volume?
温柔且坚定/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $85.17K.
Where is 温柔且坚定/BNB traded?
温柔且坚定/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 温柔且坚定?
温柔且坚定 is the base token in the 温柔且坚定/BNB trading pair on BSC. Its contract address is 0xc65f4b9af623d9e0d53c13ca2ba63e2e4e184444. View full 温柔且坚定 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 温柔且坚定/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 温柔且坚定/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 温柔且坚定/BNB on BSC. Combined volume is approximately $71.81K. The highest-volume wallet traded approximately $42K. Use the Top Traders tab to identify whales and track smart money flows.
Is 温柔且坚定/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 温柔且坚定/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 温柔且坚定/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 温柔且坚定/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.