NUMI/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUMI/USDT pair on BSC.

About NUMI/USDT

NetworkBSC
BSC PairsBSC Tokens

NUMI/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NUMI/USDT
Total volume$5,252
Buy volume$1,655 (7 trades)
Sell volume$3,597 (43 trades)
Avg trade size$105
Largest trade$740
Latest price$0.04119
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.5% · Sell 68.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39s ago$0.04119SELL$34.99PancakeSwappancake_swap_v3
1m 0s ago$0.04117SELL
81.66USDT
$81.64PancakeSwappancake_swap_v3
1m 21s ago$0.04109SELL
155.13USDT
$155.09PancakeSwappancake_swap_v3
1m 21s ago$0.04114SELL
108.8USDT
$108.77PancakeSwappancake_swap_v3
1m 25s ago$0.04106SELL$34.99PancakeSwappancake_swap_v3
1m 37s ago$0.04103SELL
151.25USDT
$151.2PancakeSwappancake_swap_v3
1m 54s ago$0.041SELL
0.11USDT
$0.11PancakeSwappancake_swap_v3
1m 54s ago$0.04103BUY
192.09USDT
$192.03PancakeSwappancake_swap_v3
1m 54s ago$0.04111SELL
740.21USDT
$740.01PancakeSwappancake_swap_v3
1m 54s ago$0.04125SELL
73.6USDT
$73.58PancakeSwappancake_swap_v3
1m 54s ago$0.04116BUY
548.44USDT
$548.3PancakeSwappancake_swap_v3
1m 55s ago$0.04097SELL
35.1USDT
$35.09PancakeSwappancake_swap_v3
1m 59s ago$0.04096SELL
30.6USDT
$30.59PancakeSwappancake_swap_v3
2m 4s ago$0.04095SELL$14PancakeSwappancake_swap_v3
3m 2s ago$0.04095SELL$7PancakeSwappancake_swap_v3
3m 41s ago$0.04094SELL$14PancakeSwappancake_swap_v3
4m 6s ago$0.04088SELL
335.5USDT
$335.41PancakeSwappancake_swap_v3
4m 28s ago$0.04081SELL
85.71USDT
$85.69PancakeSwappancake_swap_v3
4m 47s ago$0.04079SELL$14PancakeSwappancake_swap_v3
4m 54s ago$0.04078SELL
14.46USDT
$14.45PancakeSwappancake_swap_v3
4m 56s ago$0.04074SELL
265.7USDT
$265.62PancakeSwappancake_swap_v3
5m 15s ago$0.04069SELL
18.2USDT
$18.19PancakeSwappancake_swap_v3
5m 32s ago$0.04068SELL$18PancakeSwappancake_swap_v3
5m 51s ago$0.04067SELL
38.3USDT
$38.29PancakeSwappancake_swap_v3
6m 9s ago$0.04066SELL$14PancakeSwappancake_swap_v3
6m 56s ago$0.04065SELL$18PancakeSwappancake_swap_v3
7m 49s ago$0.04064SELL
76.5USDT
$76.48PancakeSwappancake_swap_v3
7m 52s ago$0.04062SELL$4PancakeSwappancake_swap_v3
8m 41s ago$0.04062SELL$4PancakeSwappancake_swap_v3
9m 25s ago$0.04061SELL
101.26USDT
$101.24PancakeSwappancake_swap_v3
10m 4s ago$0.04059SELL$7PancakeSwappancake_swap_v3
20m 52s ago$0.04058BUY
6.93USDT
$6.93PancakeSwappancake_swap_v3
21m 7s ago$0.04059SELL
4.99USDT
$4.99PancakeSwappancake_swap_v3
35m 6s ago$0.04064BUY
322.3USDT
$322.23PancakeSwappancake_swap_v3
36m 8s ago$0.04069BUY
3.74USDT
$3.74PancakeSwappancake_swap_v3
1h 24m 19s ago$0.04069SELL
49.88USDT
$49.86PancakeSwappancake_swap_v3
1h 24m 53s ago$0.04068SELL$14PancakeSwappancake_swap_v3
1h 25m 34s ago$0.04067SELL$14PancakeSwappancake_swap_v3
1h 26m 19s ago$0.04067SELL$14PancakeSwappancake_swap_v3
1h 28m 5s ago$0.04065SELL
105.75USDT
$105.72PancakeSwappancake_swap_v3
1h 28m 18s ago$0.04063SELL$14PancakeSwappancake_swap_v3
1h 29m 2s ago$0.04062SELL$14PancakeSwappancake_swap_v3
1h 30m 52s ago$0.04061SELL
82.44USDT
$82.42PancakeSwappancake_swap_v3
1h 31m 9s ago$0.04058SELL
81.96USDT
$81.94PancakeSwappancake_swap_v3
1h 31m 41s ago$0.04056SELL$14PancakeSwappancake_swap_v3
1h 31m 57s ago$0.04056SELL
0.15USDT
$0.15PancakeSwappancake_swap_v3
1h 31m 57s ago$0.04058BUY
168.55USDT
$168.51PancakeSwappancake_swap_v3
1h 31m 57s ago$0.04062SELL
581.81USDT
$581.65PancakeSwappancake_swap_v3
1h 31m 57s ago$0.04074SELL
111USDT
$110.97PancakeSwappancake_swap_v3
1h 31m 57s ago$0.04068BUY
413.7USDT
$413.59PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$117.26K639$0.0412+1.45%+1.23%+2.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$57.93K1.41M0$1.41M
$26.22K0635.07K$635.07K
$8.99K0219.33K$219.33K
$2.71K066.15K$66.15K
$2.32K055.67K$55.67K
$2.26K055.29K$55.29K
$2.1K050.5K$50.5K
$1.82K044.78K$44.78K
$1.47K035.76K$35.76K
$1.16K028.46K$28.46K
$1.11K027.32K$27.32K
$977.74024.01K$24.01K
$953.19023.62K$23.62K
$847.72020.69K$20.69K
$774.25018.71K$18.71K
$769.48018.39K$18.39K
$757.41018.71K$18.71K
$750.41017.9K$17.9K
$575.88014.14K$14.14K
$563.08013.92K$13.92K
$469.63011.53K$11.53K
$445.28010.87K$10.87K
$312.8107.7K$7.7K
$252.9706.28K$6.28K
$215.9705.3K$5.3K
$165.0804K$4K
$164.7203.94K$3.94K
$76.4801.88K$1.88K
$58.5901.45K$1.45K
$42.8801.03K$1.03K
$12.440303.23$303.23
Get API

NUMI/USDT FAQ

Frequently asked questions about the NUMI/USDT trading pair on BSC

What is the NUMI/USDT trading pair?
NUMI/USDT is a DEX trading pair on BSC where NUMI (NUMINE Token) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current NUMI/USDT price?
The most recent on-chain trade price for NUMI/USDT on BSC is $0.04119. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $117.26K.
What is the NUMI/USDT price change?
Based on the highest-volume DEX market for NUMI/USDT on BSC: 10-minute change: +1.45%. 1-hour change: +1.23%. 24-hour change: +2.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NUMI/USDT 24h trading volume?
NUMI/USDT has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $5.25K. Across all DEX markets, the 24h volume is approximately $117.26K.
Where is NUMI/USDT traded?
NUMI/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is NUMI?
NUMI (NUMINE Token) is the base token in the NUMI/USDT trading pair on BSC. Its contract address is 0xc61eb549acf4a05ed6e3fe0966f5e213b23541ce. View full NUMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the NUMI/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top NUMI/USDT traders?
The top traders leaderboard tracks 31 wallets that have traded NUMI/USDT on BSC. Combined volume is approximately $117.26K. The highest-volume wallet traded approximately $57.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is NUMI/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NUMI/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get NUMI/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUMI/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.