X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

Base tokenX (SpaceXAI)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/BNB

Total volume$2,614

Buy volume$850 (20 trades)

Sell volume$1,765 (30 trades)

Avg trade size$52

Largest trade$313

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 45m 15s ago	$0.000004	SELL	0.08BNB	$53.33	FourMeme	0x5c…762b
4h 14m 48s ago	$0.000004	SELL	0.14BNB	$91.53	FourMeme	0x5c…762b
4h 21m 3s ago	$0.000005	SELL	0.08BNB	$51.64	FourMeme	0x5c…762b
4h 25m 51s ago	$0.000005	SELL	0.009677BNB	$6.47	FourMeme	0x5c…762b
4h 31m 18s ago	$0.000005	SELL	0.03BNB	$16.88	FourMeme	0x5c…762b
4h 31m 33s ago	$0.000005	SELL	0.15BNB	$103.16	FourMeme	0x5c…762b
4h 33m 5s ago	$0.000005	SELL	0.000315BNB	$0.21	FourMeme	0x5c…762b
4h 33m 5s ago	$0.000005	BUY	0.05BNB	$32.73	FourMeme	0x5c…762b
4h 35m 17s ago	$0.000005	SELL	0.04BNB	$26.26	FourMeme	0x5c…762b
4h 36m 42s ago	$0.000005	SELL	0.02BNB	$12.25	FourMeme	0x5c…762b
4h 40m 0s ago	$0.000005	BUY	0.04BNB	$26.4	FourMeme	0x5c…762b
4h 40m 21s ago	$0.000005	SELL	0.15BNB	$99.93	FourMeme	0x5c…762b
4h 41m 4s ago	$0.000005	SELL	0.03BNB	$16.77	FourMeme	0x5c…762b
4h 41m 21s ago	$0.000005	SELL	0.12BNB	$78.86	FourMeme	0x5c…762b
4h 41m 32s ago	$0.000005	SELL	0.05BNB	$31.28	FourMeme	0x5c…762b
4h 41m 32s ago	$0.000005	SELL	0.05BNB	$30.47	FourMeme	0x5c…762b
4h 41m 39s ago	$0.000005	SELL	0.008041BNB	$5.36	FourMeme	0x5c…762b
4h 41m 54s ago	$0.000005	SELL	0.01BNB	$9.77	FourMeme	0x5c…762b
4h 42m 12s ago	$0.000005	BUY	0.03BNB	$19.59	FourMeme	0x5c…762b
4h 42m 18s ago	$0.000006	SELL	0.47BNB	$312.55	FourMeme	0x5c…762b
4h 42m 20s ago	$0.000006	SELL	0.009178BNB	$6.12	FourMeme	0x5c…762b
4h 42m 23s ago	$0.000006	SELL	0.09BNB	$59.45	FourMeme	0x5c…762b
4h 42m 29s ago	$0.000006	SELL	0.04BNB	$25.3	FourMeme	0x5c…762b
4h 42m 54s ago	$0.000006	SELL	0.03BNB	$21.59	FourMeme	0x5c…762b
4h 42m 55s ago	$0.000007	SELL	0.32BNB	$216.54	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$15.12K	181	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$7.47K	0	1.37B	$1.37B
0xa8…8811	$912.75	155.62M	0	$155.62M
0x8c…2f3b	$750.1	151.6M	0	$151.6M
0x65…69e1	$481.99	87.35M	0	$87.35M
0x38…a897	$456.52	94.19M	0	$94.19M
0xe9…3f4d	$391.17	75.44M	0	$75.44M
0xae…ca0e	$326.51	55.09M	0	$55.09M
0x7c…f588	$296.44	72.39M	0	$72.39M
0x55…5e81	$293.72	54.14M	0	$54.14M
0x99…0e46	$273.85	40.2M	0	$40.2M
0x9e…e5a8	$262.13	47.17M	0	$47.17M
0x8a…333f	$195.91	32.99M	0	$32.99M
0x0f…9c7e	$195.74	38.27M	0	$38.27M
0x9f…71cc	$195.61	32.26M	0	$32.26M
0xac…2a96	$165.22	33.37M	0	$33.37M
0x9f…8e61	$131.72	25.24M	0	$25.24M
0xb7…862f	$131.03	23.77M	0	$23.77M
0x56…b804	$130.61	21.8M	0	$21.8M
0x0e…1935	$130.59	23.59M	0	$23.59M
0x41…6125	$130.41	22.87M	0	$22.87M
0xb9…2166	$118.2	20.85M	0	$20.85M
0x60…5e7c	$102.53	20.8M	0	$20.8M
0x06…000c	$97.99	15.41M	0	$15.41M
0xb8…08a5	$97.98	18.62M	0	$18.62M
0x31…7db6	$97.81	16.17M	0	$16.17M
0xf0…4e01	$97.81	16.8M	0	$16.8M
0x47…58d5	$87.95	19.34M	0	$19.34M
0x5d…ce89	$75.15	13.45M	0	$13.45M
0x30…2ce6	$69.15	11.62M	0	$11.62M
0x29…97fe	$65.86	13.29M	0	$13.29M
0x93…0000	$65.86	9M	0	$9M
0x87…1132	$65.33	9.71M	0	$9.71M
0xa6…c50f	$65.3	12.65M	0	$12.65M
0x1f…390b	$65.2	9M	0	$9M
0xa3…349a	$65.2	14.1M	0	$14.1M
0xa1…8101	$52.81	7.37M	0	$7.37M
0x9d…43b6	$52.73	10.43M	0	$10.43M
0xd1…176c	$48.89	12.05M	0	$12.05M
0x3e…ab87	$32.93	6.12M	0	$6.12M
0xaf…5689	$32.93	6.25M	0	$6.25M
0x15…8ef2	$32.65	6.65M	0	$6.65M
0x11…7529	$32.6	6.88M	0	$6.88M
0xc6…2fb8	$29.34	5.61M	0	$5.61M
0xc3…75c0	$26.88	4.07M	0	$4.07M
0x45…97b8	$26.4	5.48M	0	$5.48M
0x55…2f22	$26.19	4.75M	0	$4.75M
0x11…bdf9	$26.18	4.86M	0	$4.86M
0xbe…76a1	$19.59	3.66M	0	$3.66M
0x57…e0c3	$15.06	2.54M	0	$2.54M
0x70…0d96	$14.43	2.79M	0	$2.79M

Rows per page:

1–50 of 65

Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?

X/BNB is a DEX trading pair on BSC where X (SpaceXAI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current X/BNB price?

The most recent on-chain trade price for X/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.12K.

What is the X/BNB price change?

Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/BNB 24h trading volume?

X/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.61K. Across all DEX markets, the 24h volume is approximately $15.12K.

Where is X/BNB traded?

X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is X?

X (SpaceXAI) is the base token in the X/BNB trading pair on BSC. Its contract address is 0xc6179f8ace6cee64959d3faa5f2306f278f84444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top X/BNB traders?

The top traders leaderboard tracks 65 wallets that have traded X/BNB on BSC. Combined volume is approximately $15.12K. The highest-volume wallet traded approximately $7.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get X/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.