EARTHSET/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the EARTHSET/USD1 pair on BSC.

About EARTHSET/USD1

BSC PairsBSC Tokens

EARTHSET/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EARTHSET/USD1
Total volume$2,363
Buy volume$1,227 (26 trades)
Sell volume$1,136 (24 trades)
Avg trade size$47
Largest trade$246
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.9% · Sell 48.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 19m 26s ago$0.000004SELL
3.18USD1
$3.18FourMemefourmeme_v1
14h 24m 6s ago$0.000004SELL
1.17USD1
$1.17FourMemefourmeme_v1
14h 35m 42s ago$0.000004BUY
1.17USD1
$1.17FourMemefourmeme_v1
14h 36m 3s ago$0.000004SELL
1.01USD1
$1.01FourMemefourmeme_v1
14h 55m 41s ago$0.000004SELL
30.36USD1
$30.36FourMemefourmeme_v1
14h 56m 9s ago$0.000005SELL
192.44USD1
$192.43FourMemefourmeme_v1
15h 0m 1s ago$0.000005BUY
3.52USD1
$3.52FourMemefourmeme_v1
15h 1m 4s ago$0.000005SELL
33.98USD1
$33.98FourMemefourmeme_v1
15h 1m 12s ago$0.000005BUY
1.17USD1
$1.17FourMemefourmeme_v1
15h 1m 47s ago$0.000005BUY
87.89USD1
$87.89FourMemefourmeme_v1
15h 1m 52s ago$0.000005BUY
246.1USD1
$246.1FourMemefourmeme_v1
15h 2m 8s ago$0.000004BUY
29.3USD1
$29.3FourMemefourmeme_v1
15h 2m 43s ago$0.000004BUY
29.6USD1
$29.6FourMemefourmeme_v1
15h 11m 20s ago$0.000004SELL
7.24USD1
$7.24FourMemefourmeme_v1
15h 12m 14s ago$0.000004SELL
64.28USD1
$64.28FourMemefourmeme_v1
15h 12m 35s ago$0.000004BUY
175.82USD1
$175.8FourMemefourmeme_v1
15h 14m 44s ago$0.000004BUY
59.23USD1
$59.23FourMemefourmeme_v1
15h 21m 30s ago$0.000004SELL
4.13USD1
$4.13FourMemefourmeme_v1
15h 30m 9s ago$0.000004SELL
55.57USD1
$55.57FourMemefourmeme_v1
15h 31m 44s ago$0.000004SELL
65.62USD1
$65.61FourMemefourmeme_v1
15h 31m 52s ago$0.000004SELL
123.99USD1
$123.97FourMemefourmeme_v1
15h 32m 59s ago$0.000004SELL
17.78USD1
$17.78FourMemefourmeme_v1
15h 33m 3s ago$0.000004BUY
17.78USD1
$17.78FourMemefourmeme_v1
15h 33m 30s ago$0.000004BUY
36.61USD1
$36.61FourMemefourmeme_v1
15h 33m 59s ago$0.000004SELL
26.74USD1
$26.74FourMemefourmeme_v1
15h 34m 34s ago$0.000004SELL
110.57USD1
$110.55FourMemefourmeme_v1
15h 34m 36s ago$0.000005BUY
6.49USD1
$6.49FourMemefourmeme_v1
15h 34m 39s ago$0.000004BUY
5.9USD1
$5.9FourMemefourmeme_v1
15h 34m 42s ago$0.000005SELL
116USD1
$115.98FourMemefourmeme_v1
15h 34m 50s ago$0.000005SELL
6.1USD1
$6.1FourMemefourmeme_v1
15h 34m 53s ago$0.000005BUY
6.49USD1
$6.49FourMemefourmeme_v1
15h 34m 53s ago$0.000005SELL
48.72USD1
$48.71FourMemefourmeme_v1
15h 34m 58s ago$0.000005BUY
118.43USD1
$118.41FourMemefourmeme_v1
15h 35m 0s ago$0.000005BUY
5.9USD1
$5.9FourMemefourmeme_v1
15h 35m 7s ago$0.000005BUY
5.9USD1
$5.9FourMemefourmeme_v1
15h 35m 9s ago$0.000005SELL
53.78USD1
$53.77FourMemefourmeme_v1
15h 35m 10s ago$0.000005SELL
66.4USD1
$66.39FourMemefourmeme_v1
15h 35m 25s ago$0.000005BUY
29.49USD1
$29.48FourMemefourmeme_v1
15h 35m 25s ago$0.000005BUY
6.49USD1
$6.49FourMemefourmeme_v1
15h 35m 28s ago$0.000005BUY
29.63USD1
$29.62FourMemefourmeme_v1
15h 35m 28s ago$0.000005SELL
12.97USD1
$12.96FourMemefourmeme_v1
15h 35m 29s ago$0.000005BUY
5.9USD1
$5.9FourMemefourmeme_v1
15h 35m 42s ago$0.000005BUY
58.94USD1
$58.93FourMemefourmeme_v1
15h 35m 48s ago$0.000004BUY
117.9USD1
$117.88FourMemefourmeme_v1
15h 35m 58s ago$0.000004BUY
11.8USD1
$11.79FourMemefourmeme_v1
15h 36m 27s ago$0.000004BUY
64.89USD1
$64.88FourMemefourmeme_v1
15h 40m 31s ago$0.000004SELL
64.76USD1
$64.75FourMemefourmeme_v1
15h 40m 42s ago$0.000004BUY
64.76USD1
$64.75FourMemefourmeme_v1
15h 40m 47s ago$0.000004SELL
1.13USD1
$1.13FourMemefourmeme_v1
15h 40m 56s ago$0.000004SELL
27.92USD1
$27.91FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.35K159$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.52K01.13B$1.13B
$409.1990.6M0$90.6M
$350.8279.02M0$79.02M
$297.3372.45M0$72.45M
$292.3555.28M0$55.28M
$292.3451.2M0$51.2M
$286.4953.64M0$53.64M
$246.154.6M0$54.6M
$235.8852.1M0$52.1M
$233.9152.63M0$52.63M
$223.9949.28M0$49.28M
$185.7143.25M0$43.25M
$181.9531.47M0$31.47M
$175.842.71M0$42.71M
$175.4136.39M0$36.39M
$175.4133.77M0$33.77M
$118.4528.55M0$28.55M
$118.4125.15M0$25.15M
$117.6627.38M0$27.38M
$117.1623.14M0$23.14M
$116.9421.56M0$21.56M
$116.9420.56M0$20.56M
$116.9419.63M0$19.63M
$116.9418.77M0$18.77M
$116.9319.61M0$19.61M
$116.9126.24M0$26.24M
$116.929.55M0$29.55M
$98.0215.89M0$15.89M
$87.8918.11M0$18.11M
$73.0811.6M0$11.6M
$73.0811.29M0$11.29M
$58.8114.25M0$14.25M
$58.4710.29M0$10.29M
$58.468.99M0$8.99M
$47.1610.65M0$10.65M
$46.777.39M0$7.39M
$32.55.7M0$5.7M
$29.235.22M0$5.22M
$20.463.19M0$3.19M
$17.784.1M0$4.1M
$11.692.39M0$2.39M
$11.692.5M0$2.5M
$9.851.74M0$1.74M
$8.771.84M0$1.84M
$5.881.02M0$1.02M
$5.85932.94K0$932.94K
$4.73718.56K0$718.56K
$4.691.08M0$1.08M
$3.52747.95K0$747.95K
$2.34511.63K0$511.63K
Rows per page:
150 of 52
Get API

EARTHSET/USD1 FAQ

Frequently asked questions about the EARTHSET/USD1 trading pair on BSC

What is the EARTHSET/USD1 trading pair?
EARTHSET/USD1 is a DEX trading pair on BSC where EARTHSET is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current EARTHSET/USD1 price?
The most recent on-chain trade price for EARTHSET/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.35K.
What is the EARTHSET/USD1 price change?
Based on the highest-volume DEX market for EARTHSET/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EARTHSET/USD1 24h trading volume?
EARTHSET/USD1 has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $11.35K.
Where is EARTHSET/USD1 traded?
EARTHSET/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is EARTHSET?
EARTHSET is the base token in the EARTHSET/USD1 trading pair on BSC. Its contract address is 0xc605476f9cc56c48dcee6d55bca5eaaa503f4444. View full EARTHSET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the EARTHSET/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top EARTHSET/USD1 traders?
The top traders leaderboard tracks 52 wallets that have traded EARTHSET/USD1 on BSC. Combined volume is approximately $11.35K. The highest-volume wallet traded approximately $5.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is EARTHSET/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EARTHSET/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get EARTHSET/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EARTHSET/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.