AISLOPOPEDIA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AISLOPOPEDIA/BNB pair on BSC.

About AISLOPOPEDIA/BNB

Base tokenAISLOPOPEDIA

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

AISLOPOPEDIA/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AISLOPOPEDIA/BNB

Total volume$1,789

Buy volume$377 (15 trades)

Sell volume$1,412 (35 trades)

Avg trade size$36

Largest trade$255

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.1% · Sell 78.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000008	BUY	0.1BNB	$62.88	FourMemefourmeme_v1	0x5c…762b
9m 32s ago	$0.000008	SELL	0.02BNB	$12.52	FourMemefourmeme_v1	0x5c…762b
10m 36s ago	$0.000008	BUY	0.02BNB	$10.8	FourMemefourmeme_v1	0x5c…762b
15m 36s ago	$0.000008	SELL	0.000539BNB	$0.35	FourMemefourmeme_v1	0x5c…762b
19m 0s ago	$0.000008	SELL	0.07BNB	$45.17	FourMemefourmeme_v1	0x5c…762b
22m 23s ago	$0.000008	SELL	0.03BNB	$18.34	FourMemefourmeme_v1	0x5c…762b
31m 20s ago	$0.000008	SELL	0.01BNB	$7.89	FourMemefourmeme_v1	0x5c…762b
34m 57s ago	$0.000008	SELL	0.002777BNB	$1.78	FourMemefourmeme_v1	0x5c…762b
35m 36s ago	$0.000008	SELL	0.07BNB	$41.74	FourMemefourmeme_v1	0x5c…762b
42m 41s ago	$0.000008	SELL	0.003113BNB	$2	FourMemefourmeme_v1	0x5c…762b
44m 50s ago	$0.000008	SELL	0.04BNB	$24.1	FourMemefourmeme_v1	0x5c…762b
48m 44s ago	$0.000008	BUY	0.00196BNB	$1.26	FourMemefourmeme_v1	0x5c…762b
49m 10s ago	$0.000008	SELL	0.03BNB	$21.5	FourMemefourmeme_v1	0x5c…762b
52m 9s ago	$0.000008	BUY	0.02BNB	$10.79	FourMemefourmeme_v1	0x5c…762b
53m 16s ago	$0.000008	BUY	0.00285BNB	$1.83	FourMemefourmeme_v1	0x5c…762b
54m 8s ago	$0.000008	SELL	0.003739BNB	$2.4	FourMemefourmeme_v1	0x5c…762b
58m 16s ago	$0.000008	BUY	0.2BNB	$125.67	FourMemefourmeme_v1	0x5c…762b
58m 40s ago	$0.000008	BUY	0.03BNB	$18.93	FourMemefourmeme_v1	0x5c…762b
59m 9s ago	$0.000008	SELL	0.008194BNB	$5.25	FourMemefourmeme_v1	0x5c…762b
59m 20s ago	$0.000008	SELL	0.005773BNB	$3.7	FourMemefourmeme_v1	0x5c…762b
59m 24s ago	$0.000008	BUY	0.05BNB	$31.73	FourMemefourmeme_v1	0x5c…762b
1h 0m 23s ago	$0.000008	SELL	0.03BNB	$21.2	FourMemefourmeme_v1	0x5c…762b
1h 0m 23s ago	$0.000008	SELL	0.09BNB	$54.61	FourMemefourmeme_v1	0x5c…762b
1h 0m 23s ago	$0.000008	SELL	0.12BNB	$73.93	FourMemefourmeme_v1	0x5c…762b
1h 0m 23s ago	$0.000008	SELL	0.03BNB	$19.19	FourMemefourmeme_v1	0x5c…762b
1h 0m 24s ago	$0.00001	SELL	0.4BNB	$254.74	FourMemefourmeme_v1	0x5c…762b
1h 0m 24s ago	$0.000009	SELL	0.26BNB	$169.41	FourMemefourmeme_v1	0x5c…762b
1h 0m 24s ago	$0.000009	SELL	0.13BNB	$85.91	FourMemefourmeme_v1	0x5c…762b
1h 1m 1s ago	$0.00001	SELL	0.00431BNB	$2.76	FourMemefourmeme_v1	0x5c…762b
1h 1m 30s ago	$0.00001	SELL	0.01BNB	$6.87	FourMemefourmeme_v1	0x5c…762b
1h 2m 12s ago	$0.00001	SELL	0.02BNB	$10.43	FourMemefourmeme_v1	0x5c…762b
1h 3m 16s ago	$0.00001	BUY	0.02BNB	$12.69	FourMemefourmeme_v1	0x5c…762b
1h 3m 22s ago	$0.00001	BUY	0.05BNB	$31.55	FourMemefourmeme_v1	0x5c…762b
1h 4m 26s ago	$0.00001	SELL	0.01BNB	$8.89	FourMemefourmeme_v1	0x5c…762b
1h 4m 27s ago	$0.00001	SELL	0.03BNB	$21.73	FourMemefourmeme_v1	0x5c…762b
1h 5m 23s ago	$0.00001	SELL	0.28BNB	$179.78	FourMemefourmeme_v1	0x5c…762b
1h 5m 26s ago	$0.000011	SELL	0.09BNB	$60.42	FourMemefourmeme_v1	0x5c…762b
1h 5m 32s ago	$0.000011	BUY	0.00001BNB	$0.006348	FourMemefourmeme_v1	0x5c…762b
1h 5m 57s ago	$0.000011	SELL	0.002843BNB	$1.82	FourMemefourmeme_v1	0x5c…762b
1h 8m 48s ago	$0.000011	SELL	0.05BNB	$31.97	FourMemefourmeme_v1	0x5c…762b
1h 9m 12s ago	$0.000011	SELL	0.007423BNB	$4.76	FourMemefourmeme_v1	0x5c…762b
1h 9m 35s ago	$0.000011	SELL	0.23BNB	$148.67	FourMemefourmeme_v1	0x5c…762b
1h 10m 17s ago	$0.000011	SELL	0.04BNB	$24.03	FourMemefourmeme_v1	0x5c…762b
1h 16m 15s ago	$0.000011	BUY	0.02BNB	$12.62	FourMemefourmeme_v1	0x5c…762b
1h 16m 29s ago	$0.000011	SELL	0.01BNB	$8.16	FourMemefourmeme_v1	0x5c…762b
1h 17m 1s ago	$0.000011	BUY	0.02BNB	$11.86	FourMemefourmeme_v1	0x5c…762b
1h 17m 17s ago	$0.000011	BUY	0.05BNB	$31.44	FourMemefourmeme_v1	0x5c…762b
1h 18m 3s ago	$0.000011	BUY	0.02BNB	$12.63	FourMemefourmeme_v1	0x5c…762b
1h 18m 14s ago	$0.000011	SELL	0.02BNB	$12.98	FourMemefourmeme_v1	0x5c…762b
1h 18m 57s ago	$0.000011	SELL	0.04BNB	$23.16	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$91.35K	2K	$0.00	+0.87%	+1.10%	+102.87%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$44.7K	0	3.86B	$3.86B
0x58…f260	$1.54K	132.13M	0	$132.13M
0x6f…6a7f	$1.38K	116.5M	0	$116.5M
0x31…4a86	$1.04K	71.33M	0	$71.33M
0xdd…d562	$862.56	81.81M	0	$81.81M
0x0c…e727	$754.35	63.99M	0	$63.99M
0x64…076d	$698.51	44.93M	0	$44.93M
0x70…7777	$649.21	40.71M	0	$40.71M
0x76…e757	$641.33	42.17M	0	$42.17M
0x38…e1fe	$628.79	68.43M	0	$68.43M
0xe2…d750	$628.75	32.3M	0	$32.3M
0x42…6e9f	$595.15	54.44M	0	$54.44M
0x46…919e	$595.15	53.5M	0	$53.5M
0x76…6824	$585.88	54.92M	0	$54.92M
0x6f…6b7d	$568.64	35.44M	0	$35.44M
0x83…8674	$568.02	49.7M	0	$49.7M
0x2b…e226	$508.15	66.26M	0	$66.26M
0x38…61d4	$503.05	38.23M	0	$38.23M
0xfc…1399	$486.39	78.81M	0	$78.81M
0x0d…1111	$477.72	31.87M	0	$31.87M
0xc9…5e4f	$472.11	34.27M	0	$34.27M
0x83…9b4f	$471.58	28.82M	0	$28.82M
0xa0…906a	$471.26	33.19M	0	$33.19M
0x17…6ef3	$450.8	50.74M	0	$50.74M
0x4d…98fc	$444.44	32.21M	0	$32.21M
0xcf…8c25	$443.42	31.81M	0	$31.81M
0x53…2844	$402.42	49.32M	0	$49.32M
0x3c…58b0	$388.4	33.2M	0	$33.2M
0x70…b2b7	$377.33	32.8M	0	$32.8M
0xd5…3fe1	$377.31	36.76M	0	$36.76M
0x8a…e00b	$377.31	47.78M	0	$47.78M
0xaa…7a20	$377.26	26.44M	0	$26.44M
0xd2…f220	$349.4	87.17M	0	$87.17M
0x5d…ce89	$317.44	27.25M	0	$27.25M
0x3d…f6c9	$316.03	21.96M	0	$21.96M
0x2b…7f5f	$314.45	30.8M	0	$30.8M
0x46…c53c	$314.45	28.05M	0	$28.05M
0xe5…ed4f	$314.44	45.08M	0	$45.08M
0x11…a2f9	$314.44	47.13M	0	$47.13M
0x83…6527	$314.44	22.42M	0	$22.42M
0xf5…63f2	$314.4	34.71M	0	$34.71M
0x4d…1616	$314.4	37.28M	0	$37.28M
0xd3…f4cf	$314.38	16.5M	0	$16.5M
0x25…5bbc	$314.37	17.77M	0	$17.77M
0x5c…46de	$314.1	26.58M	0	$26.58M
0x67…8888	$313.75	16.93M	0	$16.93M
0x62…3c09	$289.26	27.93M	0	$27.93M
0x76…00a5	$285.65	34.74M	0	$34.74M
0x3d…0481	$283.97	28.78M	0	$28.78M
0x5d…1e94	$269.61	17.51M	0	$17.51M

Rows per page:

1–50 of 100

Get API

AISLOPOPEDIA/BNB FAQ

Frequently asked questions about the AISLOPOPEDIA/BNB trading pair on BSC

What is the AISLOPOPEDIA/BNB trading pair?

AISLOPOPEDIA/BNB is a DEX trading pair on BSC where AISLOPOPEDIA is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current AISLOPOPEDIA/BNB price?

The most recent on-chain trade price for AISLOPOPEDIA/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.35K.

What is the AISLOPOPEDIA/BNB price change?

Based on the highest-volume DEX market for AISLOPOPEDIA/BNB on BSC: 10-minute change: +0.87%. 1-hour change: +1.10%. 24-hour change: +102.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AISLOPOPEDIA/BNB 24h trading volume?

AISLOPOPEDIA/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $91.35K.

Where is AISLOPOPEDIA/BNB traded?

AISLOPOPEDIA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is AISLOPOPEDIA?

AISLOPOPEDIA is the base token in the AISLOPOPEDIA/BNB trading pair on BSC. Its contract address is 0xc5211aa922ba04787323901962b50c0cc0744444. View full AISLOPOPEDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the AISLOPOPEDIA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top AISLOPOPEDIA/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded AISLOPOPEDIA/BNB on BSC. Combined volume is approximately $79.46K. The highest-volume wallet traded approximately $44.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is AISLOPOPEDIA/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AISLOPOPEDIA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AISLOPOPEDIA/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AISLOPOPEDIA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.