悉达多/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 悉达多/BNB pair on BSC.

About 悉达多/BNB

BSC PairsBSC Tokens

悉达多/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 悉达多/BNB
Total volume$3,642
Buy volume$1,185 (21 trades)
Sell volume$2,458 (29 trades)
Avg trade size$73
Largest trade$630
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.5% · Sell 67.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 16m 51s ago$0.000004SELL$0FourMemefourmeme_v1
19h 22m 11s ago$0.000004SELL
0.02BNB
$10.11FourMemefourmeme_v1
19h 35m 3s ago$0.000004SELL
0.006186BNB
$3.76FourMemefourmeme_v1
19h 35m 8s ago$0.000004SELL
0.13BNB
$77.18FourMemefourmeme_v1
19h 35m 8s ago$0.000004SELL
0.12BNB
$70.71FourMemefourmeme_v1
19h 35m 15s ago$0.000004SELL
0.17BNB
$100.78FourMemefourmeme_v1
19h 35m 34s ago$0.000004SELL
0.00736BNB
$4.48FourMemefourmeme_v1
19h 35m 41s ago$0.000004SELL
0.08BNB
$51.72FourMemefourmeme_v1
19h 36m 12s ago$0.000004BUY
0.000815BNB
$0.5FourMemefourmeme_v1
19h 36m 17s ago$0.000004SELL
0.02BNB
$10.03FourMemefourmeme_v1
19h 36m 18s ago$0.000004SELL
0.09BNB
$54.2FourMemefourmeme_v1
19h 36m 25s ago$0.000005SELL
0.17BNB
$101.84FourMemefourmeme_v1
19h 36m 25s ago$0.000004SELL
0.16BNB
$95.03FourMemefourmeme_v1
19h 36m 25s ago$0.000004SELL
0.1BNB
$63.62FourMemefourmeme_v1
19h 36m 33s ago$0.000005BUY
0.2BNB
$120.49FourMemefourmeme_v1
19h 36m 41s ago$0.000005BUY
0.001964BNB
$1.2FourMemefourmeme_v1
19h 36m 44s ago$0.000005SELL
0.06BNB
$39.11FourMemefourmeme_v1
19h 36m 54s ago$0.000005SELL
0.08BNB
$47.32FourMemefourmeme_v1
19h 37m 4s ago$0.000005SELL
0.01BNB
$9.01FourMemefourmeme_v1
19h 37m 5s ago$0.000005SELL
0.00801BNB
$4.87FourMemefourmeme_v1
19h 37m 6s ago$0.000005BUY
0.005206BNB
$3.17FourMemefourmeme_v1
19h 37m 6s ago$0.000005BUY
0.1BNB
$59.64FourMemefourmeme_v1
19h 37m 8s ago$0.000005SELL
0.08BNB
$46.38FourMemefourmeme_v1
19h 37m 8s ago$0.000005SELL
0.08BNB
$46.52FourMemefourmeme_v1
19h 37m 8s ago$0.000005SELL
0.03BNB
$20.54FourMemefourmeme_v1
19h 37m 13s ago$0.000005SELL
0.06BNB
$35.15FourMemefourmeme_v1
19h 37m 13s ago$0.000005SELL
0.001669BNB
$1.02FourMemefourmeme_v1
19h 37m 15s ago$0.000006SELL
0.95BNB
$578.4FourMemefourmeme_v1
19h 37m 15s ago$0.000006BUY
0.02BNB
$11.93FourMemefourmeme_v1
19h 37m 15s ago$0.000005BUY
0.02BNB
$11.99FourMemefourmeme_v1
19h 37m 16s ago$0.000006BUY
0.03BNB
$17.93FourMemefourmeme_v1
19h 37m 17s ago$0.000006BUY
0.1BNB
$59.64FourMemefourmeme_v1
19h 37m 17s ago$0.000006BUY
0.1BNB
$59.64FourMemefourmeme_v1
19h 37m 17s ago$0.000006SELL
0.16BNB
$98.55FourMemefourmeme_v1
19h 37m 18s ago$0.000006BUY
0.13BNB
$78.31FourMemefourmeme_v1
19h 37m 18s ago$0.000006BUY
0.1BNB
$59.64FourMemefourmeme_v1
19h 37m 19s ago$0.000006SELL
0.26BNB
$160.84FourMemefourmeme_v1
19h 37m 19s ago$0.000006BUY
0.009802BNB
$5.96FourMemefourmeme_v1
19h 37m 19s ago$0.000006SELL
0.03BNB
$16.48FourMemefourmeme_v1
19h 37m 21s ago$0.000006BUY
0.2BNB
$119.88FourMemefourmeme_v1
19h 37m 21s ago$0.000006BUY
0.2BNB
$119.88FourMemefourmeme_v1
19h 37m 23s ago$0.000007SELL
0.11BNB
$65.24FourMemefourmeme_v1
19h 37m 23s ago$0.000006SELL
1.04BNB
$630.31FourMemefourmeme_v1
19h 37m 23s ago$0.000006SELL
0.02BNB
$14.52FourMemefourmeme_v1
19h 37m 24s ago$0.000007BUY
0.29BNB
$178.92FourMemefourmeme_v1
19h 37m 24s ago$0.000007BUY
0.1BNB
$59.64FourMemefourmeme_v1
19h 37m 24s ago$0.000007BUY
0.05BNB
$30.12FourMemefourmeme_v1
19h 37m 24s ago$0.000007BUY
0.2BNB
$119.28FourMemefourmeme_v1
19h 37m 24s ago$0.000007BUY
0.03BNB
$17.89FourMemefourmeme_v1
19h 37m 24s ago$0.000007BUY
0.08BNB
$48.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.62K68$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.31K0606.03M$606.03M
$903.62208.51M0$208.51M
$596.3998.06M0$98.06M
$178.9226.87M0$26.87M
$149.126.7M0$26.7M
$140.821.75M0$21.75M
$125.7121.25M0$21.25M
$120.4925.85M0$25.85M
$119.8820.72M0$20.72M
$119.8819.72M0$19.72M
$119.2816.36M0$16.36M
$91.3214.77M0$14.77M
$78.3112.95M0$12.95M
$59.6412.74M0$12.74M
$59.6410.14M0$10.14M
$59.649.74M0$9.74M
$59.648.86M0$8.86M
$59.649.98M0$9.98M
$59.648.55M0$8.55M
$48.997.18M0$7.18M
$30.124.25M0$4.25M
$17.932.88M0$2.88M
$17.892.58M0$2.58M
$17.892.65M0$2.65M
$17.892.56M0$2.56M
$14.912.17M0$2.17M
$11.992.44M0$2.44M
$11.931.91M0$1.91M
$6.021.12M0$1.12M
$5.961.03M0$1.03M
$4.861.07M0$1.07M
$2.98429.07K0$429.07K
$1.2209.04K0$209.04K
Get API

悉达多/BNB FAQ

Frequently asked questions about the 悉达多/BNB trading pair on BSC

What is the 悉达多/BNB trading pair?
悉达多/BNB is a DEX trading pair on BSC where 悉达多 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 悉达多/BNB price?
The most recent on-chain trade price for 悉达多/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.62K.
What is the 悉达多/BNB price change?
Based on the highest-volume DEX market for 悉达多/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 悉达多/BNB 24h trading volume?
悉达多/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.64K. Across all DEX markets, the 24h volume is approximately $6.62K.
Where is 悉达多/BNB traded?
悉达多/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 悉达多?
悉达多 is the base token in the 悉达多/BNB trading pair on BSC. Its contract address is 0xc51f012f3ee5795128b2f892bfd72b4cae304444. View full 悉达多 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 悉达多/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 悉达多/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded 悉达多/BNB on BSC. Combined volume is approximately $6.62K. The highest-volume wallet traded approximately $3.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is 悉达多/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 悉达多/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 悉达多/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 悉达多/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.