CZ游戏/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ游戏/BNB pair on BSC.

About CZ游戏/BNB

BSC PairsBSC Tokens

CZ游戏/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ游戏/BNB
Total volume$1,259
Buy volume$131 (5 trades)
Sell volume$1,129 (45 trades)
Avg trade size$25
Largest trade$118
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.4% · Sell 89.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 25m 1s ago$0.000004SELL
0.00508BNB
$3.12FourMemefourmeme_v1
5h 25m 4s ago$0.000004SELL
0.02BNB
$13.24FourMemefourmeme_v1
5h 25m 33s ago$0.000004SELL
0.000906BNB
$0.56FourMemefourmeme_v1
5h 25m 40s ago$0.000004BUY
0.003791BNB
$2.33FourMemefourmeme_v1
5h 25m 41s ago$0.000004SELL
0.03BNB
$19.45FourMemefourmeme_v1
5h 25m 44s ago$0.000006BUY
0.05BNB
$31.59FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.02BNB
$9.81FourMemefourmeme_v1
5h 25m 44s ago$0.000006SELL
0.05BNB
$29.11FourMemefourmeme_v1
5h 25m 44s ago$0.000006SELL
0.04BNB
$23.61FourMemefourmeme_v1
5h 25m 44s ago$0.000006SELL
0.04BNB
$22.61FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.07BNB
$41.22FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.06BNB
$37.58FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.06BNB
$35.95FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.06BNB
$33.84FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.05BNB
$31.06FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.1BNB
$63.22FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.1BNB
$60.49FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.08BNB
$48.03FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.07BNB
$45.68FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.06BNB
$38.56FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.03BNB
$16.42FourMemefourmeme_v1
5h 25m 44s ago$0.000005SELL
0.03BNB
$15.96FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.02BNB
$13.79FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.02BNB
$13.65FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.02BNB
$12.43FourMemefourmeme_v1
5h 25m 44s ago$0.000006SELL
0.05BNB
$28.08FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.02BNB
$9.42FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.006734BNB
$4.14FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.004062BNB
$2.5FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.003396BNB
$2.09FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.002234BNB
$1.37FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.00195BNB
$1.2FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.001223BNB
$0.75FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.001093BNB
$0.67FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.000443BNB
$0.27FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.000066BNB
$0.04FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.19BNB
$117.52FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.16BNB
$96.58FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.11BNB
$67.59FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.08BNB
$50.52FourMemefourmeme_v1
5h 25m 44s ago$0.000004SELL
0.08BNB
$48.21FourMemefourmeme_v1
5h 25m 44s ago$0.000006SELL
0.04BNB
$27.36FourMemefourmeme_v1
5h 25m 45s ago$0.000006SELL
0.008654BNB
$5.32FourMemefourmeme_v1
5h 25m 45s ago$0.000006BUY
0.03BNB
$20.31FourMemefourmeme_v1
5h 25m 45s ago$0.000006BUY
0.008901BNB
$5.47FourMemefourmeme_v1
5h 25m 47s ago$0.000006SELL
0.02BNB
$9.33FourMemefourmeme_v1
5h 25m 48s ago$0.000006SELL
0.009933BNB
$6.1FourMemefourmeme_v1
5h 25m 48s ago$0.000006BUY
0.12BNB
$70.97FourMemefourmeme_v1
5h 25m 48s ago$0.000006SELL
0.02BNB
$11.4FourMemefourmeme_v1
5h 25m 48s ago$0.000006SELL
0.01BNB
$8.98FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.6K142$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.3K0458.27M$458.27M
$225.7460.39M0$60.39M
$131.3427.85M0$27.85M
$117.8121.27M0$21.27M
$111.8118.8M0$18.8M
$107.0324.12M0$24.12M
$101.7924.11M0$24.11M
$98.317.59M0$17.59M
$87.4415.71M0$15.71M
$85.2316.62M0$16.62M
$79.119.59M0$19.59M
$78.5214.17M0$14.17M
$70.9712.53M0$12.53M
$70.6812.75M0$12.75M
$69.9413.26M0$13.26M
$67.912.32M0$12.32M
$66.8113.55M0$13.55M
$62.0911.03M0$11.03M
$52.0610.02M0$10.02M
$50.869.52M0$9.52M
$46.398.38M0$8.38M
$44.48.35M0$8.35M
$39.937.9M0$7.9M
$37.246.48M0$6.48M
$35.376.31M0$6.31M
$31.846.2M0$6.2M
$31.595.45M0$5.45M
$27.85.26M0$5.26M
$25.754.83M0$4.83M
$24.814.36M0$4.36M
$24.564.08M0$4.08M
$22.694.21M0$4.21M
$22.664.16M0$4.16M
$21.193.73M0$3.73M
$20.313.54M0$3.54M
$17.263.07M0$3.07M
$15.82.81M0$2.81M
$15.212.83M0$2.83M
$12.422.23M0$2.23M
$12.172.67M0$2.67M
$11.872.15M0$2.15M
$6.281.03M0$1.03M
$5.47948.18K0$948.18K
$4.95884.39K0$884.39K
$4.88931.13K0$931.13K
$0.91156.5K0$156.5K
$0.61140.66K0$140.66K
Get API

CZ游戏/BNB FAQ

Frequently asked questions about the CZ游戏/BNB trading pair on BSC

What is the CZ游戏/BNB trading pair?
CZ游戏/BNB is a DEX trading pair on BSC where CZ游戏 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ游戏/BNB price?
The most recent on-chain trade price for CZ游戏/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.6K.
What is the CZ游戏/BNB price change?
Based on the highest-volume DEX market for CZ游戏/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ游戏/BNB 24h trading volume?
CZ游戏/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $4.6K.
Where is CZ游戏/BNB traded?
CZ游戏/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ游戏?
CZ游戏 is the base token in the CZ游戏/BNB trading pair on BSC. Its contract address is 0xc5083b4db46992e9377a0d76d84321374d194444. View full CZ游戏 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ游戏/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ游戏/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded CZ游戏/BNB on BSC. Combined volume is approximately $4.6K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ游戏/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ游戏/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ游戏/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ游戏/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.