ASTEROID/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/ASTER pair on BSC.

About ASTEROID/ASTER

Base tokenASTEROID
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

ASTEROID/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTEROID/ASTER
Total volume$3,433
Buy volume$1,781 (26 trades)
Sell volume$1,651 (24 trades)
Avg trade size$69
Largest trade$309
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.9% · Sell 48.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 12s ago$0.000011BUY
136.56ASTER
$93.38BSCFourMeme
3m 12s ago$0.000011BUY
225.9ASTER
$154.48BSCFourMeme
14m 22s ago$0.000011BUY
181.24ASTER
$123.87BSCFourMeme
14m 34s ago$0.00001BUY
135.93ASTER
$92.9BSCFourMeme
14m 34s ago$0.00001BUY
135.93ASTER
$92.9BSCFourMeme
16m 30s ago$0.00001SELL
39.25ASTER
$26.83BSCFourMeme
18m 2s ago$0.00001SELL
63.55ASTER
$43.44BSCFourMeme
19m 33s ago$0.00001SELL
30.3ASTER
$20.71BSCFourMeme
23m 41s ago$0.00001BUY
6.34ASTER
$4.33BSCFourMeme
26m 9s ago$0.00001BUY
30.25ASTER
$20.67BSCFourMeme
30m 20s ago$0.00001SELL
422.61ASTER
$288.82BSCFourMeme
46m 35s ago$0.000011SELL
28.63ASTER
$19.57BSCFourMeme
48m 48s ago$0.000011SELL
69.72ASTER
$47.62BSCFourMeme
48m 50s ago$0.000011SELL
70.76ASTER
$48.33BSCFourMeme
54m 51s ago$0.000011SELL
32.08ASTER
$21.89BSCFourMeme
54m 51s ago$0.000011SELL
32.11ASTER
$21.91BSCFourMeme
54m 51s ago$0.000011SELL
37.2ASTER
$25.38BSCFourMeme
57m 15s ago$0.000012SELL
70.38ASTER
$48.02BSCFourMeme
57m 37s ago$0.000011BUY
453.16ASTER
$309.19BSCFourMeme
59m 21s ago$0.000011SELL
95.45ASTER
$65.09BSCFourMeme
1h 0m 29s ago$0.000011SELL
285.58ASTER
$194.61BSCFourMeme
1h 0m 29s ago$0.000011SELL
38.05ASTER
$25.93BSCFourMeme
1h 4m 0s ago$0.000012BUY
30.35ASTER
$20.67BSCFourMeme
1h 8m 44s ago$0.000011BUY
69.46ASTER
$47.27BSCFourMeme
1h 14m 1s ago$0.000011BUY
32.15ASTER
$21.87BSCFourMeme
1h 14m 2s ago$0.000011BUY
31.7ASTER
$21.56BSCFourMeme
1h 14m 2s ago$0.000011BUY
36.22ASTER
$24.64BSCFourMeme
1h 15m 46s ago$0.000012SELL
365.52ASTER
$248.64BSCFourMeme
1h 16m 9s ago$0.000012SELL
188.24ASTER
$128.05BSCFourMeme
1h 16m 20s ago$0.000013SELL
170.82ASTER
$116.23BSCFourMeme
1h 32m 58s ago$0.000013BUY
0.91ASTER
$0.62BSCFourMeme
1h 36m 38s ago$0.000013SELL
185.62ASTER
$126.3BSCFourMeme
1h 39m 56s ago$0.000013SELL
3.92ASTER
$2.66BSCFourMeme
1h 42m 47s ago$0.000013BUY
68.63ASTER
$46.69BSCFourMeme
1h 42m 56s ago$0.000013BUY
90.31ASTER
$61.44BSCFourMeme
1h 44m 26s ago$0.000013BUY
45.14ASTER
$30.72BSCFourMeme
1h 44m 26s ago$0.000013BUY
45.14ASTER
$30.72BSCFourMeme
1h 45m 29s ago$0.000012BUY
270.78ASTER
$184.34BSCFourMeme
1h 49m 38s ago$0.000012SELL
1.38ASTER
$0.94BSCFourMeme
1h 54m 51s ago$0.000012SELL
85.61ASTER
$58.44BSCFourMeme
1h 55m 55s ago$0.000012BUY
138.15ASTER
$94.41BSCFourMeme
1h 57m 2s ago$0.000012BUY
74.86ASTER
$51.15BSCFourMeme
1h 57m 9s ago$0.000012SELL
33.33ASTER
$22.78BSCFourMeme
1h 57m 9s ago$0.000012SELL
33.33ASTER
$22.78BSCFourMeme
1h 57m 10s ago$0.000012SELL
38.65ASTER
$26.41BSCFourMeme
1h 57m 31s ago$0.000012BUY
180.75ASTER
$123.63BSCFourMeme
1h 57m 51s ago$0.000011BUY
90.19ASTER
$61.69BSCFourMeme
1h 58m 20s ago$0.000011BUY
31.99ASTER
$21.88BSCFourMeme
1h 58m 21s ago$0.000011BUY
36.08ASTER
$24.68BSCFourMeme
1h 58m 21s ago$0.000011BUY
31.57ASTER
$21.59BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$145.06K2K$0.000.00%+1.72%-18.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$70.13K05.81B$5.81B
$1.58K183.91M0$183.91M
$1.54K177.11M0$177.11M
$1.44K108.23M0$108.23M
$1.23K85.48M0$85.48M
$1.23K43.31M0$43.31M
$1.23K81.4M0$81.4M
$1.05K56.41M0$56.41M
$973.6667.12M0$67.12M
$960.06120.91M0$120.91M
$924.8191.55M0$91.55M
$815.4670.28M0$70.28M
$770.1434.11M0$34.11M
$769.5644.78M0$44.78M
$762.9744.89M0$44.89M
$73850.3M0$50.3M
$676.4542.56M0$42.56M
$675.2129.7M0$29.7M
$635.0347.06M0$47.06M
$622.3338.81M0$38.81M
$616.5829.47M0$29.47M
$616.129.47M0$29.47M
$616.134.85M0$34.85M
$616.0322.52M0$22.52M
$615.9820.01M0$20.01M
$615.9516.52M0$16.52M
$615.7231.12M0$31.12M
$615.6725.78M0$25.78M
$615.4939.49M0$39.49M
$615.13100.84M0$100.84M
$615.131.65M0$31.65M
$567.6345.74M0$45.74M
$554.3194.31M0$94.31M
$546.9100.02M0$100.02M
$492.7914.54M0$14.54M
$492.6897.12M0$97.12M
$492.6791.81M0$91.81M
$491.9731.04M0$31.04M
$491.9627.69M0$27.69M
$461.9884.89M0$84.89M
$461.9881.31M0$81.31M
$461.9239.39M0$39.39M
$461.9239.48M0$39.48M
$461.3444.04M0$44.04M
$461.2441.84M0$41.84M
$460.9429.48M0$29.48M
$431.8338.2M0$38.2M
$431.2318.94M0$18.94M
$430.5134.58M0$34.58M
$429.2530.9M0$30.9M
Rows per page:
150 of 100
Get API

ASTEROID/ASTER FAQ

Frequently asked questions about the ASTEROID/ASTER trading pair on BSC

What is the ASTEROID/ASTER trading pair?
ASTEROID/ASTER is a DEX trading pair on BSC where ASTEROID is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current ASTEROID/ASTER price?
The most recent on-chain trade price for ASTEROID/ASTER on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $145.06K.
What is the ASTEROID/ASTER price change?
Based on the highest-volume DEX market for ASTEROID/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +1.72%. 24-hour change: -18.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTEROID/ASTER 24h trading volume?
ASTEROID/ASTER has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.43K. Across all DEX markets, the 24h volume is approximately $145.06K.
Where is ASTEROID/ASTER traded?
ASTEROID/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/ASTER trading pair on BSC. Its contract address is 0xc4e40e5a551aad33b8ce608243bcff50deed4444. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the ASTEROID/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top ASTEROID/ASTER traders?
The top traders leaderboard tracks 100 wallets that have traded ASTEROID/ASTER on BSC. Combined volume is approximately $120.43K. The highest-volume wallet traded approximately $70.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ASTEROID/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.