TBNB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBNB/BNB pair on BSC.

About TBNB/BNB

Base tokenTBNB

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

TBNB/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TBNB/BNB

Total volume$1,014

Buy volume$65 (11 trades)

Sell volume$949 (39 trades)

Avg trade size$20

Largest trade$104

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 51s ago	$0.000004	SELL	0.01BNB	$8.12	FourMemefourmeme_v1	0x5c…762b
12m 37s ago	$0.000004	SELL	0.03BNB	$20.07	FourMemefourmeme_v1	0x5c…762b
17m 24s ago	$0.000004	BUY	0.000239BNB	$0.16	FourMemefourmeme_v1	0x5c…762b
23m 9s ago	$0.000005	SELL	0.01BNB	$6.53	FourMemefourmeme_v1	0x5c…762b
23m 29s ago	$0.000005	SELL	0.07BNB	$45.03	FourMemefourmeme_v1	0x5c…762b
24m 19s ago	$0.000005	SELL	0.01BNB	$6.72	FourMemefourmeme_v1	0x5c…762b
24m 41s ago	$0.000005	SELL	0.00928BNB	$6.05	FourMemefourmeme_v1	0x5c…762b
25m 29s ago	$0.000005	SELL	0.08BNB	$51.56	FourMemefourmeme_v1	0x5c…762b
26m 41s ago	$0.000005	SELL	0.01BNB	$7.76	FourMemefourmeme_v1	0x5c…762b
27m 57s ago	$0.000005	SELL	0.006293BNB	$4.1	FourMemefourmeme_v1	0x5c…762b
29m 4s ago	$0.000005	SELL	0.03BNB	$21.58	FourMemefourmeme_v1	0x5c…762b
31m 57s ago	$0.000005	SELL	0.003679BNB	$2.4	FourMemefourmeme_v1	0x5c…762b
35m 19s ago	$0.000005	SELL	0.01BNB	$6.93	FourMemefourmeme_v1	0x5c…762b
35m 46s ago	$0.000005	SELL	0.03BNB	$19.53	FourMemefourmeme_v1	0x5c…762b
35m 54s ago	$0.000005	SELL	0.03BNB	$19.48	FourMemefourmeme_v1	0x5c…762b
35m 54s ago	$0.000005	BUY	0.009842BNB	$6.41	FourMemefourmeme_v1	0x5c…762b
36m 9s ago	$0.000005	BUY	0.03BNB	$22.45	FourMemefourmeme_v1	0x5c…762b
37m 48s ago	$0.000005	BUY	0.006404BNB	$4.17	FourMemefourmeme_v1	0x5c…762b
38m 28s ago	$0.000005	BUY	0.007573BNB	$4.93	FourMemefourmeme_v1	0x5c…762b
38m 48s ago	$0.000005	BUY	0.000037BNB	$0.02	FourMemefourmeme_v1	0x5c…762b
39m 3s ago	$0.000005	SELL	0.11BNB	$72.81	FourMemefourmeme_v1	0x5c…762b
39m 3s ago	$0.000005	SELL	0.000986BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
39m 39s ago	$0.000005	BUY	0.000811BNB	$0.53	FourMemefourmeme_v1	0x5c…762b
40m 14s ago	$0.000005	SELL	0.01BNB	$8.63	FourMemefourmeme_v1	0x5c…762b
42m 6s ago	$0.000005	SELL	0.01BNB	$7.09	FourMemefourmeme_v1	0x5c…762b
42m 40s ago	$0.000005	SELL	0.02BNB	$13.7	FourMemefourmeme_v1	0x5c…762b
43m 34s ago	$0.000005	SELL	0.003237BNB	$2.11	FourMemefourmeme_v1	0x5c…762b
44m 0s ago	$0.000005	SELL	0.16BNB	$101.57	FourMemefourmeme_v1	0x5c…762b
44m 33s ago	$0.000005	SELL	0.004651BNB	$3.03	FourMemefourmeme_v1	0x5c…762b
45m 21s ago	$0.000005	SELL	0.08BNB	$49.49	FourMemefourmeme_v1	0x5c…762b
45m 38s ago	$0.000005	SELL	0.004593BNB	$2.99	FourMemefourmeme_v1	0x5c…762b
45m 43s ago	$0.000005	BUY	0.03BNB	$19.25	FourMemefourmeme_v1	0x5c…762b
47m 0s ago	$0.000005	SELL	0.01BNB	$9.62	FourMemefourmeme_v1	0x5c…762b
48m 30s ago	$0.000005	BUY	0.003007BNB	$1.96	FourMemefourmeme_v1	0x5c…762b
49m 26s ago	$0.000005	SELL	0.01BNB	$7.59	FourMemefourmeme_v1	0x5c…762b
50m 3s ago	$0.000005	SELL	0.02BNB	$10	FourMemefourmeme_v1	0x5c…762b
50m 19s ago	$0.000005	SELL	0.04BNB	$27.78	FourMemefourmeme_v1	0x5c…762b
51m 6s ago	$0.000006	SELL	0.07BNB	$43.02	FourMemefourmeme_v1	0x5c…762b
53m 57s ago	$0.000006	BUY	0.001338BNB	$0.87	FourMemefourmeme_v1	0x5c…762b
54m 46s ago	$0.000006	SELL	0.01BNB	$8.71	FourMemefourmeme_v1	0x5c…762b
55m 53s ago	$0.000006	SELL	0.05BNB	$32.22	FourMemefourmeme_v1	0x5c…762b
56m 10s ago	$0.000006	SELL	0.03BNB	$22.13	FourMemefourmeme_v1	0x5c…762b
57m 28s ago	$0.000006	BUY	0.006042BNB	$3.93	FourMemefourmeme_v1	0x5c…762b
57m 38s ago	$0.000006	SELL	0.02BNB	$12.96	FourMemefourmeme_v1	0x5c…762b
57m 47s ago	$0.000006	SELL	0.04BNB	$23.08	FourMemefourmeme_v1	0x5c…762b
58m 12s ago	$0.000006	SELL	0.15BNB	$98.69	FourMemefourmeme_v1	0x5c…762b
58m 17s ago	$0.000006	SELL	0.05BNB	$30.3	FourMemefourmeme_v1	0x5c…762b
58m 30s ago	$0.000006	SELL	0.04BNB	$22.94	FourMemefourmeme_v1	0x5c…762b
58m 41s ago	$0.000006	SELL	0.01BNB	$8.51	FourMemefourmeme_v1	0x5c…762b
59m 18s ago	$0.000006	SELL	0.16BNB	$103.53	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$38.99K	740	$0.00	0.00%	-31.03%	+18.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$19.22K	0	2.21B	$2.21B
0x6d…735d	$766.29	55.17M	0	$55.17M
0xc4…9470	$638.58	86.89M	0	$86.89M
0x44…d3ac	$638.51	67.91M	0	$67.91M
0x5a…3e96	$415.06	31.68M	0	$31.68M
0xb0…50d0	$415.06	33.54M	0	$33.54M
0xef…9c3c	$387.01	41.01M	0	$41.01M
0xd8…7d03	$384.67	57.97M	0	$57.97M
0x53…2844	$384.42	42.02M	0	$42.02M
0xb2…7693	$333.46	44.61M	0	$44.61M
0x19…7bfd	$319.29	28M	0	$28M
0x51…06ff	$319.27	34.37M	0	$34.37M
0x7c…ef96	$319.27	50.85M	0	$50.85M
0x38…a897	$307.84	29.54M	0	$29.54M
0xe9…eb9b	$294.09	33.9M	0	$33.9M
0x2b…e226	$277.35	34.84M	0	$34.84M
0x48…a308	$276.21	32.94M	0	$32.94M
0x09…a37d	$258.01	29.54M	0	$29.54M
0xa8…3928	$256.45	32.47M	0	$32.47M
0x22…38bf	$255.43	19.97M	0	$19.97M
0x8f…1510	$255.41	50.82M	0	$50.82M
0xc9…5e4f	$235.9	22.18M	0	$22.18M
0xe4…cbeb	$223.49	21.12M	0	$21.12M
0xcf…8c25	$220.68	20.98M	0	$20.98M
0xc8…1967	$211.68	28.91M	0	$28.91M
0xa2…c239	$204.32	44.98M	0	$44.98M
0xfa…fa06	$203.02	20.67M	0	$20.67M
0x92…d4e7	$196.03	29.7M	0	$29.7M
0x50…f5fe	$195.95	25.18M	0	$25.18M
0x58…f260	$194.01	27.45M	0	$27.45M
0x32…ff42	$191.85	23.53M	0	$23.53M
0xcb…8888	$191.59	27M	0	$27M
0x38…3857	$191.57	12.9M	0	$12.9M
0x71…5401	$191.57	13.88M	0	$13.88M
0x48…30d8	$191.57	14.74M	0	$14.74M
0x50…372b	$191.57	15.58M	0	$15.58M
0x9d…f27a	$191.57	15.37M	0	$15.37M
0x12…0a9a	$191.57	13.26M	0	$13.26M
0x7c…e46a	$191.56	18.61M	0	$18.61M
0x3e…8812	$180.6	18.18M	0	$18.18M
0x70…5f1f	$159.77	14.42M	0	$14.42M
0x7c…31cc	$159.64	9.86M	0	$9.86M
0x94…42fa	$159.64	25.08M	0	$25.08M
0xf1…7fa9	$159.63	41M	0	$41M
0x52…e59a	$146.86	35.04M	0	$35.04M
0x57…8a3b	$139.9	16.46M	0	$16.46M
0x2e…4aa8	$129.01	14.71M	0	$14.71M
0xf7…8888	$129.01	15.74M	0	$15.74M
0xe0…7cba	$129	21.99M	0	$21.99M
0x88…2021	$128.99	22.92M	0	$22.92M

Rows per page:

1–50 of 100

Get API

TBNB/BNB FAQ

Frequently asked questions about the TBNB/BNB trading pair on BSC

What is the TBNB/BNB trading pair?

TBNB/BNB is a DEX trading pair on BSC where TBNB is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current TBNB/BNB price?

The most recent on-chain trade price for TBNB/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.99K.

What is the TBNB/BNB price change?

Based on the highest-volume DEX market for TBNB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -31.03%. 24-hour change: +18.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TBNB/BNB 24h trading volume?

TBNB/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $38.99K.

Where is TBNB/BNB traded?

TBNB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is TBNB?

TBNB is the base token in the TBNB/BNB trading pair on BSC. Its contract address is 0xc4c0c45ff8d72da6cce31e85cb630c74ad8f4444. View full TBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the TBNB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top TBNB/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded TBNB/BNB on BSC. Combined volume is approximately $36.75K. The highest-volume wallet traded approximately $19.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is TBNB/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TBNB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TBNB/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBNB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.