超有梗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 超有梗/BNB pair on BSC.

About 超有梗/BNB

BSC PairsBSC Tokens

超有梗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 超有梗/BNB
Total volume$1,105
Buy volume$168 (9 trades)
Sell volume$938 (41 trades)
Avg trade size$22
Largest trade$140
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.2% · Sell 84.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 59m 44s ago$0.000003SELL
0.000052BNB
$0.03FourMemefourmeme_v1
5h 49m 32s ago$0.000004SELL
0.05BNB
$29.82FourMemefourmeme_v1
7h 48m 42s ago$0.000004SELL
0.002493BNB
$1.53FourMemefourmeme_v1
8h 26m 17s ago$0.000004SELL
0.000083BNB
$0.05FourMemefourmeme_v1
8h 29m 40s ago$0.000004SELL
0.003605BNB
$2.2FourMemefourmeme_v1
8h 30m 13s ago$0.000004SELL
0.000528BNB
$0.32FourMemefourmeme_v1
8h 30m 26s ago$0.000004SELL
0.002266BNB
$1.39FourMemefourmeme_v1
8h 37m 29s ago$0.000004SELL
0.03BNB
$17.97FourMemefourmeme_v1
8h 39m 9s ago$0.000004SELL
0.000397BNB
$0.24FourMemefourmeme_v1
8h 39m 40s ago$0.000004SELL
0.000744BNB
$0.45FourMemefourmeme_v1
8h 39m 57s ago$0.000004SELL
0.02BNB
$11.01FourMemefourmeme_v1
8h 40m 7s ago$0.000004SELL
0.01BNB
$6.91FourMemefourmeme_v1
8h 40m 44s ago$0.000004SELL
0.005787BNB
$3.54FourMemefourmeme_v1
8h 40m 49s ago$0.000004SELL
0.03BNB
$20.46FourMemefourmeme_v1
8h 40m 57s ago$0.000004SELL
0.0066BNB
$4.03FourMemefourmeme_v1
8h 41m 32s ago$0.000004SELL
0.001798BNB
$1.1FourMemefourmeme_v1
8h 41m 45s ago$0.000004SELL
0.05BNB
$29.31FourMemefourmeme_v1
8h 42m 4s ago$0.000004SELL
0.1BNB
$62.12FourMemefourmeme_v1
8h 42m 9s ago$0.000004SELL
0.05BNB
$31.35FourMemefourmeme_v1
8h 42m 10s ago$0.000004SELL
0.04BNB
$26.88FourMemefourmeme_v1
8h 42m 38s ago$0.000004SELL
0.001852BNB
$1.13FourMemefourmeme_v1
8h 42m 49s ago$0.000004BUY
0.02BNB
$12.11FourMemefourmeme_v1
8h 42m 56s ago$0.000004BUY
0.00198BNB
$1.21FourMemefourmeme_v1
8h 43m 13s ago$0.000004BUY
0.08BNB
$48.05FourMemefourmeme_v1
8h 43m 16s ago$0.000004BUY
0.01BNB
$6.66FourMemefourmeme_v1
8h 43m 24s ago$0.000004BUY
0.05BNB
$30.12FourMemefourmeme_v1
8h 43m 41s ago$0.000004BUY
0.05BNB
$30.28FourMemefourmeme_v1
8h 43m 50s ago$0.000004SELL
0.001991BNB
$1.22FourMemefourmeme_v1
8h 44m 4s ago$0.000004BUY
0.02BNB
$15.02FourMemefourmeme_v1
8h 44m 7s ago$0.000004SELL
0.002269BNB
$1.39FourMemefourmeme_v1
8h 44m 21s ago$0.000004SELL
0.005721BNB
$3.5FourMemefourmeme_v1
8h 44m 28s ago$0.000004BUY
0.02BNB
$12.11FourMemefourmeme_v1
8h 44m 29s ago$0.000004SELL
0.00989BNB
$6.05FourMemefourmeme_v1
8h 44m 31s ago$0.000004SELL
0.03BNB
$15.54FourMemefourmeme_v1
8h 44m 33s ago$0.000004SELL
0.002266BNB
$1.39FourMemefourmeme_v1
8h 44m 35s ago$0.000004SELL
0.02BNB
$9.24FourMemefourmeme_v1
8h 44m 36s ago$0.000004SELL
0.17BNB
$102.07FourMemefourmeme_v1
8h 44m 38s ago$0.000004SELL
0.002512BNB
$1.54FourMemefourmeme_v1
8h 44m 38s ago$0.000004SELL
0.02BNB
$13.77FourMemefourmeme_v1
8h 44m 39s ago$0.000004SELL
0.09BNB
$53.83FourMemefourmeme_v1
8h 44m 42s ago$0.000004SELL
0.04BNB
$21.76FourMemefourmeme_v1
8h 44m 43s ago$0.000004SELL
0.001464BNB
$0.9FourMemefourmeme_v1
8h 44m 43s ago$0.000005SELL
0.16BNB
$100.59FourMemefourmeme_v1
8h 44m 43s ago$0.000005SELL
0.14BNB
$86.02FourMemefourmeme_v1
8h 44m 43s ago$0.000004SELL
0.23BNB
$140.25FourMemefourmeme_v1
8h 44m 43s ago$0.000004SELL
0.06BNB
$38.65FourMemefourmeme_v1
8h 44m 43s ago$0.000004SELL
0.06BNB
$36.97FourMemefourmeme_v1
8h 44m 44s ago$0.000005SELL
0.000998BNB
$0.61FourMemefourmeme_v1
8h 44m 45s ago$0.000005SELL
0.08BNB
$50.81FourMemefourmeme_v1
8h 44m 46s ago$0.000005BUY
0.02BNB
$11.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$45.06K762$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.43K02.66B$2.66B
$1.68K144.2M0$144.2M
$1.48K118.98M0$118.98M
$969.22112.36M0$112.36M
$740.5969.14M0$69.14M
$711.4862.88M0$62.88M
$614.663.14M0$63.14M
$476.7240.62M0$40.62M
$401.5526.39M0$26.39M
$399.7737.71M0$37.71M
$399.7737.5M0$37.5M
$374.8244.44M0$44.44M
$371.6431.5M0$31.5M
$363.594.4M0$94.4M
$359.7133.47M0$33.47M
$359.7131.82M0$31.82M
$359.7132.46M0$32.46M
$335.8761.49M0$61.49M
$329.7621.62M0$21.62M
$317.7732.82M0$32.82M
$314.8940.38M0$40.38M
$299.8849.89M0$49.89M
$284.8231.31M0$31.31M
$263.8427.89M0$27.89M
$255.3935.51M0$35.51M
$254.4833.73M0$33.73M
$239.9149.67M0$49.67M
$227.2822.27M0$22.27M
$221.8340.12M0$40.12M
$221.8322.62M0$22.62M
$221.8120.54M0$20.54M
$209.7613.29M0$13.29M
$199.928.58M0$28.58M
$180.8428.09M0$28.09M
$179.9338.6M0$38.6M
$179.9325.63M0$25.63M
$179.9324.81M0$24.81M
$179.9325.36M0$25.36M
$179.9326.27M0$26.27M
$179.9339.73M0$39.73M
$179.8715.73M0$15.73M
$156.3218.91M0$18.91M
$151.4320.4M0$20.4M
$150.722.56M0$22.56M
$149.9517.91M0$17.91M
$138.4310.53M0$10.53M
$133.2515.42M0$15.42M
$129.7620.43M0$20.43M
$125.9519.6M0$19.6M
$121.1720.19M0$20.19M
Rows per page:
150 of 100
Get API

超有梗/BNB FAQ

Frequently asked questions about the 超有梗/BNB trading pair on BSC

What is the 超有梗/BNB trading pair?
超有梗/BNB is a DEX trading pair on BSC where 超有梗 (微博Meme梗图大赛) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 超有梗/BNB price?
The most recent on-chain trade price for 超有梗/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.06K.
What is the 超有梗/BNB price change?
Based on the highest-volume DEX market for 超有梗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 超有梗/BNB 24h trading volume?
超有梗/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $45.06K.
Where is 超有梗/BNB traded?
超有梗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 超有梗?
超有梗 (微博Meme梗图大赛) is the base token in the 超有梗/BNB trading pair on BSC. Its contract address is 0xc49f6104933c7c4a0b268035ed1efb00a9724444. View full 超有梗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 超有梗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 超有梗/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 超有梗/BNB on BSC. Combined volume is approximately $43.76K. The highest-volume wallet traded approximately $22.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is 超有梗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 超有梗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 超有梗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 超有梗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.