AEGIS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AEGIS/BNB pair on BSC.

About AEGIS/BNB

BSC PairsBSC Tokens

AEGIS/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AEGIS/BNB
Total volume$3,938
Buy volume$1,838 (25 trades)
Sell volume$2,101 (25 trades)
Avg trade size$79
Largest trade$295
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.7% · Sell 53.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 32m 42s ago$0.000005SELL
0.18BNB
$110.96BSCFourMeme
2h 36m 9s ago$0.000005SELL
0.000099BNB
$0.06BSCFourMeme
2h 36m 40s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
2h 36m 48s ago$0.000005SELL
0.09BNB
$56.96BSCFourMeme
4h 10m 27s ago$0.000005SELL
0.05BNB
$29.53BSCFourMeme
4h 16m 35s ago$0.000005SELL
0.22BNB
$131.97BSCFourMeme
4h 20m 12s ago$0.000005SELL
0.04BNB
$22.68BSCFourMeme
4h 46m 3s ago$0.000005SELL
0.04BNB
$26.48BSCFourMeme
5h 1m 19s ago$0.000006SELL
0.18BNB
$110.48BSCFourMeme
5h 1m 19s ago$0.000005SELL
0.18BNB
$110.65BSCFourMeme
5h 8m 58s ago$0.000006SELL
0.05BNB
$29.2BSCFourMeme
5h 8m 59s ago$0.000006SELL
0.000109BNB
$0.07BSCFourMeme
5h 11m 3s ago$0.000006SELL
0.22BNB
$129.89BSCFourMeme
5h 11m 5s ago$0.000006BUY
0.2BNB
$117.96BSCFourMeme
5h 11m 5s ago$0.000006BUY
0.2BNB
$117.96BSCFourMeme
5h 11m 13s ago$0.000005BUY
0.2BNB
$117.96BSCFourMeme
5h 11m 14s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
5h 11m 17s ago$0.000005BUY
0.11BNB
$66.36BSCFourMeme
5h 11m 18s ago$0.000005BUY
0.25BNB
$148.93BSCFourMeme
5h 15m 28s ago$0.000005BUY
0.05BNB
$29.49BSCFourMeme
5h 15m 50s ago$0.000005BUY
0.04BNB
$23.83BSCFourMeme
5h 15m 52s ago$0.000004BUY
0.17BNB
$105.09BSCFourMeme
5h 15m 52s ago$0.000005BUY
0.25BNB
$147.44BSCFourMeme
5h 15m 53s ago$0.000004BUY
0.2BNB
$117.95BSCFourMeme
5h 15m 54s ago$0.000004SELL
0.46BNB
$277.63BSCFourMeme
5h 24m 18s ago$0.000005SELL
0.23BNB
$136.92BSCFourMeme
5h 26m 21s ago$0.000005BUY
0.004661BNB
$2.8BSCFourMeme
5h 28m 0s ago$0.000004BUY
0.49BNB
$294.74BSCFourMeme
5h 42m 0s ago$0.000004BUY
0.2BNB
$119.29BSCFourMeme
5h 48m 17s ago$0.000004SELL
0.05BNB
$27.15BSCFourMeme
5h 50m 25s ago$0.000004SELL
0.3BNB
$179.62BSCFourMeme
5h 51m 13s ago$0.000004BUY
0.05BNB
$29.64BSCFourMeme
5h 51m 50s ago$0.000004BUY
0.29BNB
$177.13BSCFourMeme
5h 54m 31s ago$0.000004SELL
0.12BNB
$74.3BSCFourMeme
6h 9m 3s ago$0.000004SELL
0.000544BNB
$0.33BSCFourMeme
6h 9m 23s ago$0.000004SELL
0.05BNB
$28.05BSCFourMeme
6h 13m 20s ago$0.000004BUY
0.05BNB
$29.47BSCFourMeme
6h 13m 42s ago$0.000004BUY
0.03BNB
$20.63BSCFourMeme
6h 13m 44s ago$0.000004SELL
0.00476BNB
$2.86BSCFourMeme
6h 14m 0s ago$0.000004BUY
0.13BNB
$76.63BSCFourMeme
6h 14m 2s ago$0.000004BUY
0.12BNB
$70.73BSCFourMeme
6h 14m 9s ago$0.000004SELL
0.007083BNB
$4.26BSCFourMeme
6h 14m 10s ago$0.000004SELL
0.46BNB
$277.41BSCFourMeme
6h 14m 19s ago$0.000004SELL
0.03BNB
$16.94BSCFourMeme
6h 14m 26s ago$0.000005SELL
0.44BNB
$264.18BSCFourMeme
6h 14m 32s ago$0.000005BUY
0.000656BNB
$0.39BSCFourMeme
6h 14m 35s ago$0.000005SELL
0.09BNB
$51.92BSCFourMeme
6h 14m 36s ago$0.000005BUY
0.03BNB
$19.6BSCFourMeme
6h 15m 31s ago$0.000005BUY
0.002941BNB
$1.77BSCFourMeme
6h 15m 34s ago$0.000005BUY
0.002941BNB
$1.77BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$65.22K847$0.000.00%0.00%-3.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.35K03.69B$3.69B
$1.47K145.67M0$145.67M
$1.06K195.48M0$195.48M
$884.6175.21M0$75.21M
$884.5252.43M0$52.43M
$807.81166.49M0$166.49M
$737.1875.99M0$75.99M
$672.1855.9M0$55.9M
$648.54118.26M0$118.26M
$589.6193.71M0$93.71M
$560.1644.15M0$44.15M
$533.435.68M0$35.68M
$532.5541.31M0$41.31M
$530.8372.1M0$72.1M
$512.1882.89M0$82.89M
$442.2238.82M0$38.82M
$412.827.32M0$27.32M
$406.8291.75M0$91.75M
$360.3938.48M0$38.48M
$357.4934.28M0$34.28M
$353.9984.94M0$84.94M
$353.8735.52M0$35.52M
$312.5134.85M0$34.85M
$306.6126.35M0$26.35M
$297.8720.63M0$20.63M
$297.7914.66M0$14.66M
$297.7916.78M0$16.78M
$295.0358.02M0$58.02M
$294.9521.95M0$21.95M
$294.931.48M0$31.48M
$294.8518.53M0$18.53M
$294.8115.42M0$15.42M
$294.7357.12M0$57.12M
$293.8438.04M0$38.04M
$283.0214.91M0$14.91M
$280.649.06M0$49.06M
$279.521.07M0$21.07M
$266.7361.87M0$61.87M
$265.4326.75M0$26.75M
$261.819.89M0$19.89M
$238.2364.83M0$64.83M
$235.8815.41M0$15.41M
$235.8817.46M0$17.46M
$235.8525.81M0$25.81M
$235.8514.57M0$14.57M
$235.8521.29M0$21.29M
$235.8510.77M0$10.77M
$235.8511.34M0$11.34M
$235.0612.74M0$12.74M
$218.2213.06M0$13.06M
Rows per page:
150 of 100
Get API

AEGIS/BNB FAQ

Frequently asked questions about the AEGIS/BNB trading pair on BSC

What is the AEGIS/BNB trading pair?
AEGIS/BNB is a DEX trading pair on BSC where AEGIS (Aegis) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AEGIS/BNB price?
The most recent on-chain trade price for AEGIS/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.22K.
What is the AEGIS/BNB price change?
Based on the highest-volume DEX market for AEGIS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AEGIS/BNB 24h trading volume?
AEGIS/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.94K. Across all DEX markets, the 24h volume is approximately $65.22K.
Where is AEGIS/BNB traded?
AEGIS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AEGIS?
AEGIS (Aegis) is the base token in the AEGIS/BNB trading pair on BSC. Its contract address is 0xc4821f3a2d6b9ac735a7174b34e37a936e144444. View full AEGIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AEGIS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AEGIS/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded AEGIS/BNB on BSC. Combined volume is approximately $60.37K. The highest-volume wallet traded approximately $32.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is AEGIS/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AEGIS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AEGIS/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AEGIS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.