乔巴/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 乔巴/BNB pair on BSC.

About 乔巴/BNB

BSC PairsBSC Tokens

乔巴/BNB activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for 乔巴/BNB
Total volume$1,703
Buy volume$858 (27 trades)
Sell volume$845 (15 trades)
Avg trade size$41
Largest trade$225
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 23m 19s ago$0.000004SELL
0.000724BNB
$0.46FourMemefourmeme_v1
2h 31m 55s ago$0.000004BUY
0.000489BNB
$0.31FourMemefourmeme_v1
2h 31m 56s ago$0.000004SELL
0.001646BNB
$1.05FourMemefourmeme_v1
2h 32m 19s ago$0.000004BUY
0.02BNB
$12.52FourMemefourmeme_v1
2h 33m 15s ago$0.000004SELL
0.34BNB
$216.17FourMemefourmeme_v1
2h 35m 8s ago$0.000004SELL
0.03BNB
$16.54FourMemefourmeme_v1
2h 37m 8s ago$0.000004SELL
0.04BNB
$25.88FourMemefourmeme_v1
2h 39m 27s ago$0.000004SELL
0.004924BNB
$3.14FourMemefourmeme_v1
2h 39m 44s ago$0.000004BUY
0.001861BNB
$1.19FourMemefourmeme_v1
2h 41m 16s ago$0.000004BUY
0.004921BNB
$3.13FourMemefourmeme_v1
2h 41m 18s ago$0.000004SELL
0.003157BNB
$2.01FourMemefourmeme_v1
2h 41m 31s ago$0.000004SELL
0.24BNB
$152.99FourMemefourmeme_v1
2h 42m 4s ago$0.000004BUY
0.00001BNB
$0.006244FourMemefourmeme_v1
2h 42m 4s ago$0.000004BUY
0.00001BNB
$0.006244FourMemefourmeme_v1
2h 42m 7s ago$0.000005SELL
0.1BNB
$61.62FourMemefourmeme_v1
2h 42m 11s ago$0.000005SELL
0.09BNB
$58.85FourMemefourmeme_v1
2h 42m 17s ago$0.000005BUY
0.00001BNB
$0.006267FourMemefourmeme_v1
2h 42m 18s ago$0.000005BUY
0.00001BNB
$0.006267FourMemefourmeme_v1
2h 42m 23s ago$0.000005BUY
0.05BNB
$29.34FourMemefourmeme_v1
2h 42m 23s ago$0.000005BUY
0.00001BNB
$0.006267FourMemefourmeme_v1
2h 42m 29s ago$0.000005BUY
0.00001BNB
$0.006267FourMemefourmeme_v1
2h 42m 37s ago$0.000005BUY
0.00001BNB
$0.006267FourMemefourmeme_v1
2h 42m 39s ago$0.000005BUY
0.00001BNB
$0.006267FourMemefourmeme_v1
2h 42m 40s ago$0.000005BUY
0.00001BNB
$0.006267FourMemefourmeme_v1
2h 42m 41s ago$0.000005BUY
0.1BNB
$62.41FourMemefourmeme_v1
2h 42m 45s ago$0.000004BUY
0.09BNB
$56.4FourMemefourmeme_v1
2h 42m 49s ago$0.000004SELL
0.12BNB
$74.81FourMemefourmeme_v1
2h 43m 0s ago$0.000005BUY
0.003466BNB
$2.21FourMemefourmeme_v1
2h 43m 0s ago$0.000004BUY
0.25BNB
$156.03FourMemefourmeme_v1
2h 43m 1s ago$0.000004BUY
0.35BNB
$224.69FourMemefourmeme_v1
2h 44m 37s ago$0.000004BUY
0.1BNB
$62.42FourMemefourmeme_v1
2h 45m 24s ago$0.000004SELL
0.19BNB
$120.48FourMemefourmeme_v1
2h 47m 15s ago$0.000004BUY
0.00025BNB
$0.16FourMemefourmeme_v1
2h 47m 26s ago$0.000004SELL
0.009443BNB
$6.01FourMemefourmeme_v1
2h 48m 10s ago$0.000004SELL
0.0057BNB
$3.63FourMemefourmeme_v1
2h 48m 18s ago$0.000004SELL
0.16BNB
$101.79FourMemefourmeme_v1
2h 49m 12s ago$0.000004BUY
0.03BNB
$16.63FourMemefourmeme_v1
2h 49m 27s ago$0.000004BUY
0.005941BNB
$3.78FourMemefourmeme_v1
2h 49m 54s ago$0.000004BUY
0.0...19604BNB
$0.000012FourMemefourmeme_v1
2h 50m 8s ago$0.000004BUY
0.009842BNB
$6.27FourMemefourmeme_v1
2h 50m 37s ago$0.000004BUY
0.2BNB
$125.49FourMemefourmeme_v1
2h 50m 44s ago$0.000004BUY
0.15BNB
$94.59FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$1.7K42$0.000.00%0.00%-1.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$845.430205.83M$205.83M
$224.6955.98M0$55.98M
$156.0435.5M0$35.5M
$125.4931.74M0$31.74M
$94.5925.27M0$25.27M
$62.4216.68M0$16.68M
$62.4113.6M0$13.6M
$56.4412.64M0$12.64M
$41.869.67M0$9.67M
$16.634.04M0$4.04M
$6.271.54M0$1.54M
$3.78924.38K0$924.38K
$3.13754.12K0$754.12K
$2.21483.96K0$483.96K
$1.19284.94K0$284.94K
$0.47125.4K0$125.4K
$0.0000123.050$3.05
Get API

乔巴/BNB FAQ

Frequently asked questions about the 乔巴/BNB trading pair on BSC

What is the 乔巴/BNB trading pair?
乔巴/BNB is a DEX trading pair on BSC where 乔巴 (乔巴Tony Tony Chopper) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 乔巴/BNB price?
The most recent on-chain trade price for 乔巴/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.7K.
What is the 乔巴/BNB price change?
Based on the highest-volume DEX market for 乔巴/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 乔巴/BNB 24h trading volume?
乔巴/BNB has 42 recent trades in the live stream (27 buys, 15 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $1.7K.
Where is 乔巴/BNB traded?
乔巴/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 乔巴?
乔巴 (乔巴Tony Tony Chopper) is the base token in the 乔巴/BNB trading pair on BSC. Its contract address is 0xc427260106eb0faf70b79862817a48010baa4444. View full 乔巴 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 乔巴/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 乔巴/BNB traders?
The top traders leaderboard tracks 17 wallets that have traded 乔巴/BNB on BSC. Combined volume is approximately $1.7K. The highest-volume wallet traded approximately $845.43. Use the Top Traders tab to identify whales and track smart money flows.
Is 乔巴/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 乔巴/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 乔巴/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 乔巴/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.