CAPYBARA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPYBARA/BNB pair on BSC.

About CAPYBARA/BNB

BSC PairsBSC Tokens

CAPYBARA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CAPYBARA/BNB
Total volume$6,626
Buy volume$2,537 (26 trades)
Sell volume$4,089 (24 trades)
Avg trade size$133
Largest trade$653
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.3% · Sell 61.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 35s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
32m 21s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
32m 25s ago$0.000004SELL
0.34BNB
$213.59BSCFourMeme
1h 25m 22s ago$0.000004BUY
0.1BNB
$61BSCFourMeme
1h 25m 29s ago$0.000004BUY
0.25BNB
$152.51BSCFourMeme
1h 26m 37s ago$0.000004SELL
0.000204BNB
$0.13BSCFourMeme
1h 27m 10s ago$0.000004SELL
0.06BNB
$39.77BSCFourMeme
1h 27m 27s ago$0.000004SELL
0.000779BNB
$0.48BSCFourMeme
1h 29m 49s ago$0.000004SELL
0.001555BNB
$0.97BSCFourMeme
1h 29m 54s ago$0.000005SELL
0.64BNB
$398.9BSCFourMeme
1h 29m 54s ago$0.000004SELL
0.55BNB
$339.7BSCFourMeme
1h 29m 56s ago$0.000008SELL
1.05BNB
$653.08BSCFourMeme
1h 29m 56s ago$0.000007SELL
0.81BNB
$504.12BSCFourMeme
1h 29m 56s ago$0.000006SELL
0.6BNB
$374.34BSCFourMeme
1h 30m 22s ago$0.000009SELL
0.03BNB
$20.36BSCFourMeme
1h 30m 27s ago$0.00001SELL
0.31BNB
$193.48BSCFourMeme
1h 30m 40s ago$0.00001BUY
0.000985BNB
$0.61BSCFourMeme
1h 30m 50s ago$0.00001BUY
0.12BNB
$76.26BSCFourMeme
1h 30m 50s ago$0.00001BUY
0.12BNB
$76.26BSCFourMeme
1h 30m 57s ago$0.000009BUY
0.000534BNB
$0.33BSCFourMeme
1h 30m 58s ago$0.000009BUY
0.000985BNB
$0.61BSCFourMeme
1h 30m 58s ago$0.000009BUY
0.000985BNB
$0.61BSCFourMeme
1h 31m 9s ago$0.000009BUY
0.009822BNB
$6.11BSCFourMeme
1h 31m 10s ago$0.000009BUY
0.33BNB
$203.33BSCFourMeme
1h 31m 11s ago$0.000008BUY
0.33BNB
$203.33BSCFourMeme
1h 31m 11s ago$0.000008BUY
0.33BNB
$203.33BSCFourMeme
1h 31m 14s ago$0.000008SELL
0.009588BNB
$5.97BSCFourMeme
1h 31m 16s ago$0.000008SELL
0.1BNB
$62.25BSCFourMeme
1h 31m 19s ago$0.000008BUY
0.009802BNB
$6.1BSCFourMeme
1h 31m 21s ago$0.000006BUY
0.33BNB
$203.33BSCFourMeme
1h 31m 21s ago$0.000007BUY
0.33BNB
$203.33BSCFourMeme
1h 31m 21s ago$0.000008BUY
0.33BNB
$203.33BSCFourMeme
1h 31m 27s ago$0.000006SELL
0.04BNB
$27.9BSCFourMeme
1h 31m 35s ago$0.000008SELL
0.35BNB
$220.26BSCFourMeme
1h 31m 35s ago$0.000007SELL
0.35BNB
$217.9BSCFourMeme
1h 31m 35s ago$0.000007SELL
0.29BNB
$183.41BSCFourMeme
1h 31m 36s ago$0.000008BUY
0.02BNB
$12.22BSCFourMeme
1h 31m 38s ago$0.000009SELL
0.28BNB
$175.11BSCFourMeme
1h 31m 38s ago$0.000009SELL
0.28BNB
$176.99BSCFourMeme
1h 31m 38s ago$0.000008SELL
0.24BNB
$151.95BSCFourMeme
1h 31m 45s ago$0.000009SELL
0.2BNB
$121.75BSCFourMeme
1h 31m 45s ago$0.000009BUY
0.29BNB
$182.99BSCFourMeme
1h 31m 47s ago$0.000009SELL
0.01BNB
$6.32BSCFourMeme
1h 31m 47s ago$0.000009BUY
0.2BNB
$122BSCFourMeme
1h 31m 49s ago$0.000009BUY
0.006224BNB
$3.87BSCFourMeme
1h 31m 51s ago$0.000009BUY
0.000985BNB
$0.61BSCFourMeme
1h 31m 52s ago$0.000007BUY
0.33BNB
$203.33BSCFourMeme
1h 31m 52s ago$0.000008BUY
0.33BNB
$203.33BSCFourMeme
1h 31m 52s ago$0.000008BUY
0.33BNB
$203.33BSCFourMeme
1h 32m 0s ago$0.000007BUY
0.007873BNB
$4.9BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$22.42K199$0.000.00%-5.24%-8.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.2K01.56B$1.56B
$1.02K132.21M0$132.21M
$1.02K126.3M0$126.3M
$1.02K136.78M0$136.78M
$426.9982.93M0$82.93M
$426.9967.87M0$67.87M
$396.4941.16M0$41.16M
$381.2566.56M0$66.56M
$381.2575.34M0$75.34M
$369.6894.4M0$94.4M
$36669.04M0$69.04M
$313.4929.16M0$29.16M
$304.9966.23M0$66.23M
$304.9936.9M0$36.9M
$243.9928.74M0$28.74M
$243.9928.7M0$28.7M
$243.9936.41M0$36.41M
$213.4930.95M0$30.95M
$213.4933.59M0$33.59M
$182.9914.95M0$14.95M
$182.9914.69M0$14.69M
$182.9917.47M0$17.47M
$182.9916.6M0$16.6M
$182.9920.23M0$20.23M
$152.818.81M0$18.81M
$152.4916.8M0$16.8M
$152.4914.55M0$14.55M
$152.4915.25M0$15.25M
$152.4916M0$16M
$128.114.79M0$14.79M
$12213.59M0$13.59M
$108.4424.62M0$24.62M
$101.6612.98M0$12.98M
$101.2615.31M0$15.31M
$100.4313.29M0$13.29M
$91.57.97M0$7.97M
$91.512.53M0$12.53M
$61.4610.94M0$10.94M
$61.317.35M0$7.35M
$617.39M0$7.39M
$616.08M0$6.08M
$49.044.47M0$4.47M
$48.195.73M0$5.73M
$43.368.06M0$8.06M
$38.096M0$6M
$34.775.95M0$5.95M
$30.813.28M0$3.28M
$30.813.25M0$3.25M
$30.813.31M0$3.31M
$30.53.16M0$3.16M
Rows per page:
150 of 68
Get API

CAPYBARA/BNB FAQ

Frequently asked questions about the CAPYBARA/BNB trading pair on BSC

What is the CAPYBARA/BNB trading pair?
CAPYBARA/BNB is a DEX trading pair on BSC where CAPYBARA (香港展会的meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CAPYBARA/BNB price?
The most recent on-chain trade price for CAPYBARA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.42K.
What is the CAPYBARA/BNB price change?
Based on the highest-volume DEX market for CAPYBARA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -5.24%. 24-hour change: -8.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAPYBARA/BNB 24h trading volume?
CAPYBARA/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.63K. Across all DEX markets, the 24h volume is approximately $22.42K.
Where is CAPYBARA/BNB traded?
CAPYBARA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CAPYBARA?
CAPYBARA (香港展会的meme) is the base token in the CAPYBARA/BNB trading pair on BSC. Its contract address is 0xc41ded809f898887f0b686a9bad5531c25b74444. View full CAPYBARA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CAPYBARA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CAPYBARA/BNB traders?
The top traders leaderboard tracks 68 wallets that have traded CAPYBARA/BNB on BSC. Combined volume is approximately $22.42K. The highest-volume wallet traded approximately $11.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is CAPYBARA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPYBARA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CAPYBARA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPYBARA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.