Mystery Dumpling/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mystery Dumpling/BNB pair on BSC.

About Mystery Dumpling/BNB

Base tokenMystery Dumpling
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

Mystery Dumpling/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Mystery Dumpling/BNB
Total volume$2,016
Buy volume$103 (6 trades)
Sell volume$1,913 (44 trades)
Avg trade size$40
Largest trade$231
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 5.1% · Sell 94.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 59s ago$0.000004SELL
0.006355BNB
$4.03FourMemefourmeme_v1
0x5c…762b
19m 18s ago$0.000004SELL
0.000506BNB
$0.32FourMemefourmeme_v1
0x5c…762b
31m 21s ago$0.000004SELL
0.0044BNB
$2.79FourMemefourmeme_v1
0x5c…762b
1h 24m 10s ago$0.000004SELL
0.002536BNB
$1.63FourMemefourmeme_v1
0x5c…762b
1h 39m 16s ago$0.000004SELL
0.01BNB
$8.06FourMemefourmeme_v1
0x5c…762b
1h 43m 24s ago$0.000004SELL
0.001568BNB
$1.01FourMemefourmeme_v1
0x5c…762b
2h 19m 9s ago$0.000004SELL
0.04BNB
$25FourMemefourmeme_v1
0x5c…762b
2h 39m 52s ago$0.000005SELL
0.0025BNB
$1.61FourMemefourmeme_v1
0x5c…762b
2h 43m 1s ago$0.000005SELL
0.06BNB
$38.97FourMemefourmeme_v1
0x5c…762b
2h 43m 12s ago$0.000005SELL
0.008939BNB
$5.74FourMemefourmeme_v1
0x5c…762b
3h 5m 23s ago$0.000005SELL
0.15BNB
$97.38FourMemefourmeme_v1
0x5c…762b
3h 12m 19s ago$0.000005SELL
0.002152BNB
$1.38FourMemefourmeme_v1
0x5c…762b
3h 32m 50s ago$0.000005SELL
0.02BNB
$9.67FourMemefourmeme_v1
0x5c…762b
3h 37m 58s ago$0.000005SELL
0.13BNB
$82.16FourMemefourmeme_v1
0x5c…762b
3h 38m 15s ago$0.000005SELL
0.03BNB
$20.99FourMemefourmeme_v1
0x5c…762b
3h 39m 12s ago$0.000005SELL
0.08BNB
$50.92FourMemefourmeme_v1
0x5c…762b
3h 39m 12s ago$0.000005SELL
0.26BNB
$168.08FourMemefourmeme_v1
0x5c…762b
4h 15m 26s ago$0.000006SELL
0.07BNB
$44.08FourMemefourmeme_v1
0x5c…762b
4h 23m 9s ago$0.000006SELL
0.02BNB
$10.19FourMemefourmeme_v1
0x5c…762b
4h 23m 10s ago$0.000006SELL
0.16BNB
$103.51FourMemefourmeme_v1
0x5c…762b
4h 43m 48s ago$0.000006SELL
0.02BNB
$13.04FourMemefourmeme_v1
0x5c…762b
4h 49m 49s ago$0.000006SELL
0.004502BNB
$2.91FourMemefourmeme_v1
0x5c…762b
4h 52m 55s ago$0.000006SELL
0.1BNB
$62.65FourMemefourmeme_v1
0x5c…762b
5h 0m 3s ago$0.000006SELL
0.006205BNB
$4.01FourMemefourmeme_v1
0x5c…762b
5h 1m 46s ago$0.000006SELL
0.001389BNB
$0.9FourMemefourmeme_v1
0x5c…762b
5h 13m 40s ago$0.000006BUY
0.04BNB
$25.45FourMemefourmeme_v1
0x5c…762b
5h 14m 39s ago$0.000006BUY
0.009851BNB
$6.37FourMemefourmeme_v1
0x5c…762b
5h 22m 3s ago$0.000006SELL
0.009299BNB
$6.02FourMemefourmeme_v1
0x5c…762b
5h 27m 27s ago$0.000006BUY
0.003347BNB
$2.17FourMemefourmeme_v1
0x5c…762b
5h 31m 23s ago$0.000006SELL
0.11BNB
$69.72FourMemefourmeme_v1
0x5c…762b
5h 36m 13s ago$0.000006SELL
0.13BNB
$84.31FourMemefourmeme_v1
0x5c…762b
5h 36m 43s ago$0.000007SELL
0.16BNB
$106.24FourMemefourmeme_v1
0x5c…762b
5h 36m 43s ago$0.000007SELL
0.19BNB
$119.86FourMemefourmeme_v1
0x5c…762b
5h 44m 2s ago$0.000007BUY
0.1BNB
$63.74FourMemefourmeme_v1
0x5c…762b
5h 46m 35s ago$0.000007BUY
0.004543BNB
$2.94FourMemefourmeme_v1
0x5c…762b
5h 52m 8s ago$0.000007SELL
0.002885BNB
$1.87FourMemefourmeme_v1
0x5c…762b
5h 52m 57s ago$0.000007SELL
0.09BNB
$59.43FourMemefourmeme_v1
0x5c…762b
6h 2m 20s ago$0.000007SELL
0.29BNB
$189.71FourMemefourmeme_v1
0x5c…762b
6h 2m 53s ago$0.000008SELL
0.19BNB
$125.29FourMemefourmeme_v1
0x5c…762b
6h 5m 3s ago$0.000008SELL
0.009116BNB
$5.9FourMemefourmeme_v1
0x5c…762b
6h 5m 4s ago$0.000008SELL
0.009531BNB
$6.17FourMemefourmeme_v1
0x5c…762b
6h 12m 22s ago$0.000008SELL
0.36BNB
$230.69FourMemefourmeme_v1
0x5c…762b
6h 14m 40s ago$0.000009SELL
0.03BNB
$20.25FourMemefourmeme_v1
0x5c…762b
6h 20m 13s ago$0.000009SELL
0.02BNB
$12.46FourMemefourmeme_v1
0x5c…762b
6h 22m 7s ago$0.000009SELL
0.09BNB
$56.8FourMemefourmeme_v1
0x5c…762b
6h 22m 27s ago$0.000009SELL
0.03BNB
$21.31FourMemefourmeme_v1
0x5c…762b
6h 25m 46s ago$0.000009SELL
0.04BNB
$28.67FourMemefourmeme_v1
0x5c…762b
6h 44m 6s ago$0.000009SELL
0.004841BNB
$3.13FourMemefourmeme_v1
0x5c…762b
6h 51m 27s ago$0.000009SELL
0.006211BNB
$4.02FourMemefourmeme_v1
0x5c…762b
6h 51m 47s ago$0.000009BUY
0.00396BNB
$2.56FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$44.26K849$0.000.00%-0.17%-4.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$21.94K02.51B$2.51B
0x57…8a3b
$1.32K95.87M0$95.87M
0x07…8e19
$904.1777.34M0$77.34M
0x44…4444
$547.3769.41M0$69.41M
0x0a…6288
$532.3140.66M0$40.66M
0x4c…471d
$529.3883.33M0$83.33M
0x5d…ce89
$460.6654.37M0$54.37M
0x71…6fe4
$445.260.63M0$60.63M
0x58…f260
$419.2357.26M0$57.26M
0x93…eb52
$411.5454.97M0$54.97M
0x23…da1a
$404.841.4M0$41.4M
0x1b…354e
$387.9540.49M0$40.49M
0x0d…82f5
$383.9138.99M0$38.99M
0x77…a4d2
$379.8945.67M0$45.67M
0x53…2844
$342.0234.54M0$34.54M
0x87…f125
$336.2364.64M0$64.64M
0x8a…e888
$331.3537.99M0$37.99M
0xa3…5599
$319.9250.02M0$50.02M
0x05…d6d3
$316.7335.51M0$35.51M
0x24…b992
$316.4657M0$57M
0xdf…dedc
$311.0645.19M0$45.19M
0xf6…a56b
$304.5548M0$48M
0x14…0733
$303.1330.28M0$30.28M
0x09…0b0b
$301.5926.13M0$26.13M
0xa6…2594
$279.8724.06M0$24.06M
0x35…fb6a
$260.5943.93M0$43.93M
0xb9…0608
$254.6931.31M0$31.31M
0x2a…8deb
$254.3734.05M0$34.05M
0xb5…1338
$253.3918.31M0$18.31M
0x62…fc0b
$233.4524.64M0$24.64M
0xfc…df9c
$222.1433.8M0$33.8M
0xa6…a78b
$203.5618.2M0$18.2M
0xa6…04c7
$197.0317.12M0$17.12M
0x47…7e32
$196.8926.09M0$26.09M
0x41…3efd
$192.0115.35M0$15.35M
0x52…e3d6
$191.9726.15M0$26.15M
0x59…4e49
$191.9728.17M0$28.17M
0x49…8888
$191.9323.52M0$23.52M
0xd5…1952
$191.9318.09M0$18.09M
0x88…8888
$191.9321.43M0$21.43M
0xcd…2ccc
$191.8112.54M0$12.54M
0x26…25c8
$189.9115.49M0$15.49M
0x03…ef28
$168.4425.26M0$25.26M
0xf3…35c3
$167.9713.46M0$13.46M
0x8e…b177
$158.7930.57M0$30.57M
0xb4…58cc
$158.1222.82M0$22.82M
0x64…e017
$155.5914.91M0$14.91M
0xfb…e629
$150.6816.15M0$16.15M
0xf6…05bb
$148.5537.43M0$37.43M
0xdd…cf87
$144.3814.64M0$14.64M
Rows per page:
1–50 of 100
Get API

Mystery Dumpling/BNB FAQ

Frequently asked questions about the Mystery Dumpling/BNB trading pair on BSC

What is the Mystery Dumpling/BNB trading pair?
Mystery Dumpling/BNB is a DEX trading pair on BSC where Mystery Dumpling is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Mystery Dumpling/BNB price?
The most recent on-chain trade price for Mystery Dumpling/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.26K.
What is the Mystery Dumpling/BNB price change?
Based on the highest-volume DEX market for Mystery Dumpling/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: -4.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Mystery Dumpling/BNB 24h trading volume?
Mystery Dumpling/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $44.26K.
Where is Mystery Dumpling/BNB traded?
Mystery Dumpling/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Mystery Dumpling?
Mystery Dumpling is the base token in the Mystery Dumpling/BNB trading pair on BSC. Its contract address is 0xc3bee4ea6dfb55eb071feb6c4db545c8d37c4444. View full Mystery Dumpling analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Mystery Dumpling/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Mystery Dumpling/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Mystery Dumpling/BNB on BSC. Combined volume is approximately $42.31K. The highest-volume wallet traded approximately $21.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is Mystery Dumpling/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mystery Dumpling/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Mystery Dumpling/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mystery Dumpling/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.