简单的人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 简单的人/BNB pair on BSC.

About 简单的人/BNB

BSC PairsBSC Tokens

简单的人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 简单的人/BNB
Total volume$2,025
Buy volume$2 (3 trades)
Sell volume$2,023 (47 trades)
Avg trade size$41
Largest trade$409
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.1% · Sell 99.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 18m 53s ago$0.000004SELL
0.000092BNB
$0.06BSCFourMeme
14h 22m 35s ago$0.000004BUY
0.000015BNB
$0.009039BSCFourMeme
14h 22m 57s ago$0.000004SELL
0.02BNB
$9.62BSCFourMeme
14h 23m 56s ago$0.000004SELL
0.003211BNB
$1.95BSCFourMeme
14h 24m 47s ago$0.000004BUY
0.000279BNB
$0.17BSCFourMeme
14h 24m 54s ago$0.000004SELL
0.02BNB
$14.02BSCFourMeme
14h 25m 8s ago$0.000004SELL
0.000046BNB
$0.03BSCFourMeme
14h 25m 14s ago$0.000004SELL
0.000639BNB
$0.39BSCFourMeme
14h 25m 19s ago$0.000004SELL
0.004224BNB
$2.57BSCFourMeme
14h 25m 30s ago$0.000004SELL
0.009406BNB
$5.72BSCFourMeme
14h 25m 32s ago$0.000004SELL
0.002512BNB
$1.53BSCFourMeme
14h 25m 34s ago$0.000004BUY
0.003252BNB
$1.98BSCFourMeme
14h 25m 48s ago$0.000006SELL
0.01BNB
$8.84BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.000037BNB
$0.02BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.02BNB
$14.38BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.02BNB
$15.1BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.03BNB
$15.86BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.03BNB
$16.65BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.02BNB
$12.64BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.02BNB
$13.67BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.02BNB
$14.34BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.02BNB
$14.61BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.11BNB
$69.89BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.12BNB
$73.15BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.13BNB
$78.43BSCFourMeme
14h 25m 48s ago$0.000004SELL
0.15BNB
$88.61BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.16BNB
$97.32BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.000115BNB
$0.07BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.000357BNB
$0.22BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.00037BNB
$0.23BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.000406BNB
$0.25BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.000855BNB
$0.52BSCFourMeme
14h 25m 48s ago$0.000021SELL
0.35BNB
$214.12BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.001128BNB
$0.69BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.002042BNB
$1.24BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.002941BNB
$1.79BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.006198BNB
$3.77BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.13BNB
$81.3BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.14BNB
$84.7BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.15BNB
$88.37BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.16BNB
$94.69BSCFourMeme
14h 25m 48s ago$0.000006SELL
0.16BNB
$99.36BSCFourMeme
14h 25m 48s ago$0.000006SELL
0.009499BNB
$5.78BSCFourMeme
14h 25m 48s ago$0.000006SELL
0.01BNB
$7.07BSCFourMeme
14h 25m 48s ago$0.000006SELL
0.01BNB
$7.1BSCFourMeme
14h 25m 48s ago$0.000006SELL
0.01BNB
$8.61BSCFourMeme
14h 25m 48s ago$0.000005SELL
0.001055BNB
$0.64BSCFourMeme
14h 25m 48s ago$0.000013SELL
0.51BNB
$312.19BSCFourMeme
14h 25m 48s ago$0.000014SELL
0.67BNB
$409.37BSCFourMeme
14h 25m 48s ago$0.000015SELL
0.05BNB
$31.5BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$27.53K480$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.76K01.44B$1.44B
$398.9644.84M0$44.84M
$387.9333.89M0$33.89M
$378.0134.44M0$34.44M
$334.1531.67M0$31.67M
$329.1535.79M0$35.79M
$317.4229.45M0$29.45M
$301.6571.92M0$71.92M
$276.1730.54M0$30.54M
$266.6620.42M0$20.42M
$254.8917.08M0$17.08M
$246.5729.62M0$29.62M
$239.316.9M0$16.9M
$237.9925.74M0$25.74M
$236.3918.22M0$18.22M
$234.6422.38M0$22.38M
$234.0929.44M0$29.44M
$232.8921.46M0$21.46M
$229.9818.04M0$18.04M
$227.7814.62M0$14.62M
$222.7923.05M0$23.05M
$222.1328.47M0$28.47M
$220.2912.28M0$12.28M
$219.2818.81M0$18.81M
$218.7317.76M0$17.76M
$217.0324.93M0$24.93M
$212.1557.51M0$57.51M
$207.7221.93M0$21.93M
$206.3517.92M0$17.92M
$206.0416.47M0$16.47M
$202.6417.13M0$17.13M
$201.4523.99M0$23.99M
$201.117.25M0$17.25M
$199.0316.79M0$16.79M
$196.9815.69M0$15.69M
$192.7217.52M0$17.52M
$191.8422.95M0$22.95M
$191.512.27M0$12.27M
$189.7217.18M0$17.18M
$189.4717.69M0$17.69M
$169.4416.2M0$16.2M
$169.2916.34M0$16.34M
$169.0214.73M0$14.73M
$166.4317.65M0$17.65M
$165.6835.33M0$35.33M
$165.5416.55M0$16.55M
$163.513.87M0$13.87M
$159.8514.82M0$14.82M
$158.1512.79M0$12.79M
$155.0220.58M0$20.58M
Rows per page:
150 of 90
Get API

简单的人/BNB FAQ

Frequently asked questions about the 简单的人/BNB trading pair on BSC

What is the 简单的人/BNB trading pair?
简单的人/BNB is a DEX trading pair on BSC where 简单的人 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 简单的人/BNB price?
The most recent on-chain trade price for 简单的人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.53K.
What is the 简单的人/BNB price change?
Based on the highest-volume DEX market for 简单的人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 简单的人/BNB 24h trading volume?
简单的人/BNB has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $27.53K.
Where is 简单的人/BNB traded?
简单的人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 简单的人?
简单的人 is the base token in the 简单的人/BNB trading pair on BSC. Its contract address is 0xc37625e9948fac3c6be3bc70d1a531098cd14444. View full 简单的人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 简单的人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 简单的人/BNB traders?
The top traders leaderboard tracks 90 wallets that have traded 简单的人/BNB on BSC. Combined volume is approximately $27.53K. The highest-volume wallet traded approximately $13.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 简单的人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 简单的人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 简单的人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 简单的人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.