Stitch/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stitch/BNB pair on BSC.

About Stitch/BNB

BSC PairsBSC Tokens

Stitch/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Stitch/BNB
Total volume$3,009
Buy volume$628 (15 trades)
Sell volume$2,381 (35 trades)
Avg trade size$60
Largest trade$272
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.9% · Sell 79.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 59m 12s ago$0.000004SELL
0.001158BNB
$0.75FourMemefourmeme_v1
7h 4m 4s ago$0.000004SELL
0.22BNB
$141.54FourMemefourmeme_v1
7h 4m 4s ago$0.000004SELL
0.006794BNB
$4.36FourMemefourmeme_v1
7h 14m 9s ago$0.000004SELL
0.03BNB
$20.22FourMemefourmeme_v1
7h 39m 26s ago$0.000004SELL
0.12BNB
$76.53FourMemefourmeme_v1
7h 39m 26s ago$0.000004SELL
0.08BNB
$53.53FourMemefourmeme_v1
7h 39m 26s ago$0.000004SELL
0.1BNB
$63.94FourMemefourmeme_v1
8h 16m 7s ago$0.000005SELL
0.2BNB
$127.35FourMemefourmeme_v1
8h 34m 56s ago$0.000005BUY
0.2BNB
$127.32FourMemefourmeme_v1
8h 49m 5s ago$0.000004SELL
0.003495BNB
$2.27FourMemefourmeme_v1
9h 1m 58s ago$0.000004SELL
0.02BNB
$14.01FourMemefourmeme_v1
9h 15m 54s ago$0.000005SELL
0.19BNB
$123.17FourMemefourmeme_v1
9h 23m 32s ago$0.000005SELL
0.12BNB
$78.08FourMemefourmeme_v1
9h 31m 30s ago$0.000005BUY
0.2BNB
$127.29FourMemefourmeme_v1
9h 38m 46s ago$0.000005SELL
0.15BNB
$95.58FourMemefourmeme_v1
9h 38m 46s ago$0.000005SELL
0.15BNB
$97.48FourMemefourmeme_v1
10h 6m 3s ago$0.000005SELL
0.000343BNB
$0.22FourMemefourmeme_v1
10h 9m 49s ago$0.000005BUY
0.004901BNB
$3.18FourMemefourmeme_v1
10h 9m 49s ago$0.000005BUY
0.004901BNB
$3.18FourMemefourmeme_v1
10h 10m 36s ago$0.000005SELL
0.002858BNB
$1.86FourMemefourmeme_v1
10h 13m 54s ago$0.000005SELL
0.05BNB
$30.53FourMemefourmeme_v1
10h 13m 55s ago$0.000005SELL
0.05BNB
$35.58FourMemefourmeme_v1
10h 14m 48s ago$0.000005SELL
0.000542BNB
$0.35FourMemefourmeme_v1
10h 15m 14s ago$0.000005SELL
0.07BNB
$47.18FourMemefourmeme_v1
10h 15m 50s ago$0.000005SELL
0.09BNB
$56.59FourMemefourmeme_v1
10h 16m 0s ago$0.000006SELL
0.42BNB
$271.67FourMemefourmeme_v1
10h 16m 14s ago$0.000006SELL
0.15BNB
$97.49FourMemefourmeme_v1
10h 16m 26s ago$0.000006BUY
0.004921BNB
$3.2FourMemefourmeme_v1
10h 16m 36s ago$0.000007SELL
0.16BNB
$101.24FourMemefourmeme_v1
10h 16m 36s ago$0.000006SELL
0.13BNB
$84.57FourMemefourmeme_v1
10h 16m 41s ago$0.000007SELL
0.03BNB
$21.36FourMemefourmeme_v1
10h 16m 42s ago$0.000007SELL
0.01BNB
$9.68FourMemefourmeme_v1
10h 19m 59s ago$0.000007SELL
0.09BNB
$58.13FourMemefourmeme_v1
10h 19m 59s ago$0.000007SELL
0.09BNB
$55.69FourMemefourmeme_v1
10h 20m 0s ago$0.000007SELL
0.09BNB
$61.36FourMemefourmeme_v1
10h 21m 0s ago$0.000007BUY
0.000492BNB
$0.32FourMemefourmeme_v1
10h 21m 34s ago$0.000007BUY
0.000758BNB
$0.49FourMemefourmeme_v1
10h 21m 50s ago$0.000007BUY
0.02BNB
$12.77FourMemefourmeme_v1
10h 22m 1s ago$0.000007BUY
0.02BNB
$12.77FourMemefourmeme_v1
10h 22m 13s ago$0.000008SELL
0.09BNB
$61.71FourMemefourmeme_v1
10h 22m 13s ago$0.000007SELL
0.17BNB
$110.66FourMemefourmeme_v1
10h 22m 16s ago$0.000008SELL
0.3BNB
$197.21FourMemefourmeme_v1
10h 22m 16s ago$0.000008SELL
0.28BNB
$179.2FourMemefourmeme_v1
10h 22m 17s ago$0.000009SELL
0.000251BNB
$0.16FourMemefourmeme_v1
10h 22m 29s ago$0.000009BUY
0.009802BNB
$6.39FourMemefourmeme_v1
10h 22m 30s ago$0.000009BUY
0.007578BNB
$4.94FourMemefourmeme_v1
10h 22m 34s ago$0.000008BUY
0.2BNB
$127.75FourMemefourmeme_v1
10h 22m 36s ago$0.000008BUY
0.009802BNB
$6.39FourMemefourmeme_v1
10h 22m 43s ago$0.000008BUY
0.2BNB
$128.26FourMemefourmeme_v1
10h 22m 55s ago$0.000008BUY
0.1BNB
$63.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.08K223$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.03K01.36B$1.36B
$735.4295.67M0$95.67M
$672.976.48M0$76.48M
$522.5570.06M0$70.06M
$415.6357.92M0$57.92M
$382.5182.26M0$82.26M
$322.9438.91M0$38.91M
$320.6647.63M0$47.63M
$319.7768.92M0$68.92M
$319.7754.01M0$54.01M
$319.7230.68M0$30.68M
$198.2647.06M0$47.06M
$193.849.37M0$49.37M
$191.8644.6M0$44.6M
$191.8636.97M0$36.97M
$191.8333.22M0$33.22M
$191.7224.76M0$24.76M
$169.4331.32M0$31.32M
$169.4333.4M0$33.4M
$159.8625.83M0$25.83M
$159.8422.78M0$22.78M
$159.8423.52M0$23.52M
$128.2615.88M0$15.88M
$128.0118.88M0$18.88M
$127.9124.62M0$24.62M
$127.8916.27M0$16.27M
$127.8516.25M0$16.25M
$127.8515.56M0$15.56M
$127.8517.57M0$17.57M
$127.7515.12M0$15.12M
$108.6812.94M0$12.94M
$96.8814.9M0$14.9M
$96.7813.31M0$13.31M
$95.8912.67M0$12.67M
$80.7411.22M0$11.22M
$64.596.47M0$6.47M
$64.599.08M0$9.08M
$64.29.04M0$9.04M
$64.1810.6M0$10.6M
$64.138.57M0$8.57M
$63.9510.83M0$10.83M
$63.498.12M0$8.12M
$63.498.3M0$8.3M
$57.676.18M0$6.18M
$57.555.84M0$5.84M
$56.6410.31M0$10.31M
$51.415.24M0$5.24M
$51.146.04M0$6.04M
$49.135.49M0$5.49M
$41.387.69M0$7.69M
Rows per page:
150 of 77
Get API

Stitch/BNB FAQ

Frequently asked questions about the Stitch/BNB trading pair on BSC

What is the Stitch/BNB trading pair?
Stitch/BNB is a DEX trading pair on BSC where Stitch (Stitch应该开Agent) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Stitch/BNB price?
The most recent on-chain trade price for Stitch/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.08K.
What is the Stitch/BNB price change?
Based on the highest-volume DEX market for Stitch/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Stitch/BNB 24h trading volume?
Stitch/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.01K. Across all DEX markets, the 24h volume is approximately $18.08K.
Where is Stitch/BNB traded?
Stitch/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Stitch?
Stitch (Stitch应该开Agent) is the base token in the Stitch/BNB trading pair on BSC. Its contract address is 0xc3748addc52fc8b8faa9ffd2f63277d1e2884444. View full Stitch analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Stitch/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Stitch/BNB traders?
The top traders leaderboard tracks 77 wallets that have traded Stitch/BNB on BSC. Combined volume is approximately $18.08K. The highest-volume wallet traded approximately $9.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is Stitch/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stitch/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Stitch/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stitch/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.