丧家犬/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 丧家犬/BNB pair on BSC.

About 丧家犬/BNB

BSC PairsBSC Tokens

丧家犬/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 丧家犬/BNB
Total volume$3,330
Buy volume$1,368 (22 trades)
Sell volume$1,962 (28 trades)
Avg trade size$67
Largest trade$285
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 47m 8s ago$0.000003SELL
0.000524BNB
$0.31FourMemefourmeme_v1
22h 32m 44s ago$0.000003SELL
0.004669BNB
$2.73FourMemefourmeme_v1
22h 35m 3s ago$0.000003BUY
0.004669BNB
$2.73FourMemefourmeme_v1
22h 35m 10s ago$0.000003SELL
0.004377BNB
$2.56FourMemefourmeme_v1
22h 35m 15s ago$0.000008SELL
0.13BNB
$75.39FourMemefourmeme_v1
22h 35m 15s ago$0.000007SELL
0.2BNB
$114.57FourMemefourmeme_v1
22h 35m 15s ago$0.000007SELL
0.17BNB
$100.3FourMemefourmeme_v1
22h 35m 15s ago$0.000007SELL
0.22BNB
$126.34FourMemefourmeme_v1
22h 35m 15s ago$0.000007SELL
0.11BNB
$65.44FourMemefourmeme_v1
22h 35m 15s ago$0.000006SELL
0.12BNB
$70.8FourMemefourmeme_v1
22h 35m 15s ago$0.000006SELL
0.1BNB
$56.7FourMemefourmeme_v1
22h 35m 15s ago$0.000006SELL
0.49BNB
$285.36FourMemefourmeme_v1
22h 35m 15s ago$0.000005SELL
0.15BNB
$88.13FourMemefourmeme_v1
22h 35m 15s ago$0.000005SELL
0.13BNB
$78.88FourMemefourmeme_v1
22h 35m 15s ago$0.000005SELL
0.09BNB
$54.44FourMemefourmeme_v1
22h 35m 15s ago$0.000005SELL
0.05BNB
$29.75FourMemefourmeme_v1
22h 35m 15s ago$0.000005SELL
0.12BNB
$70.78FourMemefourmeme_v1
22h 35m 15s ago$0.000005SELL
0.06BNB
$32.59FourMemefourmeme_v1
22h 35m 15s ago$0.000005SELL
0.08BNB
$46.3FourMemefourmeme_v1
22h 35m 15s ago$0.000004SELL
0.09BNB
$53.98FourMemefourmeme_v1
22h 35m 15s ago$0.000004SELL
0.44BNB
$259.86FourMemefourmeme_v1
22h 35m 15s ago$0.000004SELL
0.09BNB
$53.13FourMemefourmeme_v1
22h 35m 15s ago$0.000004SELL
0.08BNB
$44.98FourMemefourmeme_v1
22h 35m 15s ago$0.000004SELL
0.11BNB
$63.34FourMemefourmeme_v1
22h 35m 15s ago$0.000004SELL
0.1BNB
$55.77FourMemefourmeme_v1
22h 35m 15s ago$0.000003SELL
0.08BNB
$49.24FourMemefourmeme_v1
22h 36m 4s ago$0.000008BUY
0.05BNB
$28.69FourMemefourmeme_v1
22h 36m 38s ago$0.000008BUY
0.09BNB
$53.14FourMemefourmeme_v1
22h 36m 50s ago$0.000008BUY
0.001176BNB
$0.69FourMemefourmeme_v1
22h 36m 53s ago$0.000008BUY
0.009802BNB
$5.74FourMemefourmeme_v1
22h 36m 56s ago$0.000007BUY
0.12BNB
$71.85FourMemefourmeme_v1
22h 36m 56s ago$0.000007BUY
0.19BNB
$112.96FourMemefourmeme_v1
22h 36m 57s ago$0.000007BUY
0.17BNB
$101.79FourMemefourmeme_v1
22h 37m 10s ago$0.000007SELL
0.01BNB
$6.24FourMemefourmeme_v1
22h 37m 26s ago$0.000007SELL
0.11BNB
$64.48FourMemefourmeme_v1
22h 37m 38s ago$0.000007BUY
0.14BNB
$82.34FourMemefourmeme_v1
22h 37m 39s ago$0.000007BUY
0.2BNB
$114.76FourMemefourmeme_v1
22h 37m 41s ago$0.000006BUY
0.13BNB
$76.23FourMemefourmeme_v1
22h 37m 50s ago$0.000006BUY
0.009802BNB
$5.74FourMemefourmeme_v1
22h 37m 51s ago$0.000006SELL
0.02BNB
$9.47FourMemefourmeme_v1
22h 37m 52s ago$0.000006BUY
0.1BNB
$57.98FourMemefourmeme_v1
22h 37m 55s ago$0.000006BUY
0.16BNB
$94.84FourMemefourmeme_v1
22h 37m 56s ago$0.000006BUY
0.18BNB
$106.31FourMemefourmeme_v1
22h 38m 4s ago$0.000005BUY
0.09BNB
$53.42FourMemefourmeme_v1
22h 38m 4s ago$0.000006BUY
0.13BNB
$77.66FourMemefourmeme_v1
22h 38m 9s ago$0.000005BUY
0.15BNB
$85.59FourMemefourmeme_v1
22h 38m 10s ago$0.000005BUY
0.12BNB
$69.5FourMemefourmeme_v1
22h 38m 11s ago$0.000005BUY
0.09BNB
$54.07FourMemefourmeme_v1
22h 38m 18s ago$0.000005BUY
0.12BNB
$68.29FourMemefourmeme_v1
22h 38m 20s ago$0.000004BUY
0.07BNB
$43.82FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.07K63$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.03K0397.2M$397.2M
$318.6276.63M0$76.63M
$173.9449.37M0$49.37M
$114.7617.48M0$17.48M
$112.9615.34M0$15.34M
$106.3118.58M0$18.58M
$101.7914.8M0$14.8M
$94.8415.89M0$15.89M
$85.5916.51M0$16.51M
$82.3412.06M0$12.06M
$77.6614.12M0$14.12M
$76.2312.06M0$12.06M
$71.8510.1M0$10.1M
$70.915.49M0$15.49M
$69.513.88M0$13.88M
$68.2914.44M0$14.44M
$57.989.41M0$9.41M
$54.0711.11M0$11.11M
$53.429.99M0$9.99M
$53.146.98M0$6.98M
$46.6210.91M0$10.91M
$43.829.84M0$9.84M
$39.859.13M0$9.13M
$25.516.08M0$6.08M
$11.481.69M0$1.69M
$6.541.52M0$1.52M
$5.81.57M0$1.57M
$5.741.34M0$1.34M
$2.73812.73K0$812.73K
$0.6991.32K0$91.32K
Get API

丧家犬/BNB FAQ

Frequently asked questions about the 丧家犬/BNB trading pair on BSC

What is the 丧家犬/BNB trading pair?
丧家犬/BNB is a DEX trading pair on BSC where 丧家犬 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 丧家犬/BNB price?
The most recent on-chain trade price for 丧家犬/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.07K.
What is the 丧家犬/BNB price change?
Based on the highest-volume DEX market for 丧家犬/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 丧家犬/BNB 24h trading volume?
丧家犬/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.33K. Across all DEX markets, the 24h volume is approximately $4.07K.
Where is 丧家犬/BNB traded?
丧家犬/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 丧家犬?
丧家犬 is the base token in the 丧家犬/BNB trading pair on BSC. Its contract address is 0xc33d7dd5afc040d9d43a39b60dbd0eb2f86b4444. View full 丧家犬 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 丧家犬/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 丧家犬/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded 丧家犬/BNB on BSC. Combined volume is approximately $4.07K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 丧家犬/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 丧家犬/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 丧家犬/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 丧家犬/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.