doo/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the doo/BNB pair on BSC.

About doo/BNB

BSC PairsBSC Tokens

doo/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for doo/BNB
Total volume$1,494
Buy volume$544 (29 trades)
Sell volume$950 (21 trades)
Avg trade size$30
Largest trade$174
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.4% · Sell 63.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 59m 32s ago$0.000003SELL
0.00336BNB
$1.94FourMemefourmeme_v1
19h 15m 24s ago$0.000003BUY
0.000098BNB
$0.06FourMemefourmeme_v1
19h 22m 59s ago$0.000003SELL
0.008799BNB
$5.06FourMemefourmeme_v1
19h 23m 44s ago$0.000003SELL
0.008544BNB
$4.9FourMemefourmeme_v1
19h 24m 2s ago$0.000003SELL
0.02BNB
$11.01FourMemefourmeme_v1
19h 24m 5s ago$0.000003SELL
0.04BNB
$25.59FourMemefourmeme_v1
19h 24m 17s ago$0.000003SELL
0.08BNB
$48.2FourMemefourmeme_v1
19h 24m 29s ago$0.000004SELL
0.25BNB
$144.76FourMemefourmeme_v1
19h 24m 58s ago$0.000004BUY
0.05BNB
$28.38FourMemefourmeme_v1
19h 25m 2s ago$0.000004SELL
0.000398BNB
$0.23FourMemefourmeme_v1
19h 25m 3s ago$0.000004SELL
0.09BNB
$52.51FourMemefourmeme_v1
19h 25m 3s ago$0.000004SELL
0.08BNB
$46.41FourMemefourmeme_v1
19h 25m 4s ago$0.000004SELL
0.23BNB
$131.55FourMemefourmeme_v1
19h 25m 6s ago$0.000004BUY
0.004252BNB
$2.44FourMemefourmeme_v1
19h 25m 12s ago$0.000005SELL
0.13BNB
$74.33FourMemefourmeme_v1
19h 25m 12s ago$0.000004SELL
0.13BNB
$71.71FourMemefourmeme_v1
19h 25m 13s ago$0.000005BUY
0.1BNB
$56.19FourMemefourmeme_v1
19h 25m 17s ago$0.000004SELL
0.001093BNB
$0.63FourMemefourmeme_v1
19h 25m 34s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
19h 25m 36s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 25m 36s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 25m 41s ago$0.000004BUY
0.25BNB
$140.82FourMemefourmeme_v1
19h 25m 42s ago$0.000004BUY
0.000982BNB
$0.56FourMemefourmeme_v1
19h 25m 44s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 25m 44s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 25m 50s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
19h 25m 56s ago$0.000004BUY
0.000982BNB
$0.56FourMemefourmeme_v1
19h 25m 56s ago$0.000004BUY
0.1BNB
$56.1FourMemefourmeme_v1
19h 26m 5s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 26m 5s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 26m 10s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 26m 10s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 26m 15s ago$0.000004BUY
0.1BNB
$56.1FourMemefourmeme_v1
19h 26m 15s ago$0.000004BUY
0.00099BNB
$0.57FourMemefourmeme_v1
19h 26m 16s ago$0.000004SELL
0.3BNB
$174.5FourMemefourmeme_v1
19h 26m 17s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 26m 17s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 26m 19s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 26m 19s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
19h 26m 27s ago$0.000004SELL
0.003436BNB
$1.97FourMemefourmeme_v1
19h 26m 35s ago$0.000004SELL
0.1BNB
$57.48FourMemefourmeme_v1
19h 26m 36s ago$0.000004SELL
0.12BNB
$66.69FourMemefourmeme_v1
19h 26m 46s ago$0.000004BUY
0.06BNB
$36.48FourMemefourmeme_v1
19h 26m 46s ago$0.000005BUY
0.06BNB
$36.48FourMemefourmeme_v1
19h 26m 47s ago$0.000004SELL
0.000117BNB
$0.07FourMemefourmeme_v1
19h 26m 49s ago$0.000004SELL
0.05BNB
$30.2FourMemefourmeme_v1
19h 26m 50s ago$0.000004SELL
0.000481BNB
$0.28FourMemefourmeme_v1
19h 26m 51s ago$0.000004BUY
0.06BNB
$36.48FourMemefourmeme_v1
19h 26m 51s ago$0.000004BUY
0.06BNB
$36.48FourMemefourmeme_v1
19h 26m 53s ago$0.000004BUY
0.1BNB
$56.13FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.12K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.53K0389.41M$389.41M
$436.53118.2M0$118.2M
$168.3842.47M0$42.47M
$141.8340.09M0$40.09M
$140.8232.64M0$32.64M
$85.0420.06M0$20.06M
$73.1316.46M0$16.46M
$73.1316.47M0$16.47M
$56.2412.81M0$12.81M
$56.1912.39M0$12.39M
$56.1314.84M0$14.84M
$56.1313.18M0$13.18M
$56.113.66M0$13.66M
$56.114.07M0$14.07M
$49.0313.12M0$13.12M
$28.387.61M0$7.61M
$28.356.8M0$6.8M
$11.233.31M0$3.31M
$5.621.53M0$1.53M
$5.611.48M0$1.48M
$2.44585.02K0$585.02K
$1.69457.75K0$457.75K
$0.57140.04K0$140.04K
$0.45123.31K0$123.31K
$0.1130.29K0$30.29K
$0.0617.06K0$17.06K
Get API

doo/BNB FAQ

Frequently asked questions about the doo/BNB trading pair on BSC

What is the doo/BNB trading pair?
doo/BNB is a DEX trading pair on BSC where doo (TikTok爆火的跳水小猪) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current doo/BNB price?
The most recent on-chain trade price for doo/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.12K.
What is the doo/BNB price change?
Based on the highest-volume DEX market for doo/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the doo/BNB 24h trading volume?
doo/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $3.12K.
Where is doo/BNB traded?
doo/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is doo?
doo (TikTok爆火的跳水小猪) is the base token in the doo/BNB trading pair on BSC. Its contract address is 0xc309c2e123dcdba005ad69de3a6f6999184b4444. View full doo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the doo/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top doo/BNB traders?
The top traders leaderboard tracks 26 wallets that have traded doo/BNB on BSC. Combined volume is approximately $3.12K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is doo/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for doo/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get doo/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own doo/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.