πŸ‰/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ‰/BNB pair on BSC.

About πŸ‰/BNB

BSC PairsBSC Tokens

πŸ‰/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ‰/BNB
Total volume$2,702
Buy volume$1,081 (28 trades)
Sell volume$1,621 (22 trades)
Avg trade size$54
Largest trade$256
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.0% Β· Sell 60.0%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 23m 22s ago$0.000004SELL
0.07BNB
$43.23BSCFourMeme
9h 28m 31s ago$0.000004SELL
0.21BNB
$136.89BSCFourMeme
9h 28m 31s ago$0.000004SELL
0.18BNB
$120.62BSCFourMeme
9h 37m 27s ago$0.000004BUY
0.00075BNB
$0.49BSCFourMeme
9h 40m 35s ago$0.000005SELL
0.09BNB
$57.59BSCFourMeme
9h 40m 35s ago$0.000004SELL
0.08BNB
$54.63BSCFourMeme
9h 40m 40s ago$0.000005SELL
0.17BNB
$112BSCFourMeme
9h 40m 41s ago$0.000005SELL
0.36BNB
$237.58BSCFourMeme
9h 43m 17s ago$0.000005BUY
0.001501BNB
$0.98BSCFourMeme
10h 53m 13s ago$0.000005SELL
0.23BNB
$151.07BSCFourMeme
11h 16m 26s ago$0.000006SELL
0.003906BNB
$2.55BSCFourMeme
11h 17m 31s ago$0.000006SELL
0.05BNB
$34.11BSCFourMeme
11h 18m 29s ago$0.000006BUY
0.00396BNB
$2.59BSCFourMeme
11h 20m 2s ago$0.000006BUY
0.1BNB
$64.03BSCFourMeme
11h 20m 33s ago$0.000006SELL
0.00495BNB
$3.23BSCFourMeme
11h 21m 37s ago$0.000006BUY
0.00495BNB
$3.23BSCFourMeme
11h 22m 28s ago$0.000005BUY
0.1BNB
$64.01BSCFourMeme
11h 22m 32s ago$0.000005BUY
0.05BNB
$32.33BSCFourMeme
11h 23m 10s ago$0.000005SELL
0.02BNB
$12.25BSCFourMeme
11h 25m 58s ago$0.000005SELL
0.008304BNB
$5.42BSCFourMeme
11h 29m 7s ago$0.000005SELL
0.1BNB
$62.86BSCFourMeme
11h 29m 43s ago$0.000006SELL
0.007778BNB
$5.07BSCFourMeme
11h 29m 55s ago$0.000006SELL
0.05BNB
$31.47BSCFourMeme
11h 30m 9s ago$0.000006SELL
0.38BNB
$248.86BSCFourMeme
11h 30m 19s ago$0.000006SELL
0.12BNB
$75.85BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.77K89$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.89K0604.79M$604.79M
$351.2579.19M0$79.19M
$255.5442.27M0$42.27M
$255.4552.42M0$52.42M
$197.3847M0$47M
$193.5249.37M0$49.37M
$191.641.76M0$41.76M
$146.7632.49M0$32.49M
$146.7630.43M0$30.43M
$127.8827.64M0$27.64M
$127.7723.89M0$23.89M
$127.7328.61M0$28.61M
$127.7224.57M0$24.57M
$64.5911.65M0$11.65M
$64.5212.78M0$12.78M
$64.1411.53M0$11.53M
$64.1312.81M0$12.81M
$64.0311.35M0$11.35M
$63.8812.76M0$12.76M
$63.8812.42M0$12.42M
$63.8613.23M0$13.23M
$31.948.18M0$8.18M
$19.64.55M0$4.55M
$12.912.28M0$2.28M
$12.92.56M0$2.56M
$12.772.94M0$2.94M
$6.451.67M0$1.67M
$6.421.01M0$1.01M
$6.411.46M0$1.46M
$5.86917.44K0$917.44K
$5.821.03M0$1.03M
$1.48298.37K0$298.37K
Get API

πŸ‰/BNB FAQ

Frequently asked questions about the πŸ‰/BNB trading pair on BSC

What is the πŸ‰/BNB trading pair?
πŸ‰/BNB is a DEX trading pair on BSC where πŸ‰ (Watermelon) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ‰/BNB price?
The most recent on-chain trade price for πŸ‰/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.77K.
What is the πŸ‰/BNB price change?
Based on the highest-volume DEX market for πŸ‰/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ‰/BNB 24h trading volume?
πŸ‰/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.7K. Across all DEX markets, the 24h volume is approximately $5.77K.
Where is πŸ‰/BNB traded?
πŸ‰/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ‰?
πŸ‰ (Watermelon) is the base token in the πŸ‰/BNB trading pair on BSC. Its contract address is 0xc3051c321be585e3bdffa913a70daf24c2af4444. View full πŸ‰ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ‰/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ‰/BNB traders?
The top traders leaderboard tracks 32 wallets that have traded πŸ‰/BNB on BSC. Combined volume is approximately $5.77K. The highest-volume wallet traded approximately $2.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ‰/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ‰/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ‰/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ‰/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.