CRYPTOBRAIN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTOBRAIN/BNB pair on BSC.

About CRYPTOBRAIN/BNB

Base tokenCRYPTOBRAIN (Crypto Brain)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

CRYPTOBRAIN/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTOBRAIN/BNB

Total volume$934

Buy volume$288 (8 trades)

Sell volume$645 (42 trades)

Avg trade size$19

Largest trade$67

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.9% · Sell 69.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 42m 32s ago	$0.000004	SELL	0.007684BNB	$5.1	FourMemefourmeme_v1	0x5c…762b
17h 48m 21s ago	$0.000004	SELL	0.003173BNB	$2.13	FourMemefourmeme_v1	0x5c…762b
18h 23m 3s ago	$0.000004	SELL	0.004282BNB	$2.88	FourMemefourmeme_v1	0x5c…762b
18h 24m 38s ago	$0.000004	SELL	0.005302BNB	$3.57	FourMemefourmeme_v1	0x5c…762b
18h 25m 41s ago	$0.000004	SELL	0.01BNB	$7.87	FourMemefourmeme_v1	0x5c…762b
18h 26m 33s ago	$0.000004	SELL	0.000188BNB	$0.13	FourMemefourmeme_v1	0x5c…762b
18h 33m 5s ago	$0.000004	SELL	0.009035BNB	$6.09	FourMemefourmeme_v1	0x5c…762b
18h 38m 12s ago	$0.000004	BUY	0.005338BNB	$3.6	FourMemefourmeme_v1	0x5c…762b
18h 38m 12s ago	$0.000004	SELL	0.000008BNB	$0.005239	FourMemefourmeme_v1	0x5c…762b
18h 38m 13s ago	$0.000004	SELL	0.02BNB	$16.13	FourMemefourmeme_v1	0x5c…762b
18h 38m 46s ago	$0.000004	SELL	0.09BNB	$62.2	FourMemefourmeme_v1	0x5c…762b
18h 39m 18s ago	$0.000004	SELL	0.01BNB	$6.84	FourMemefourmeme_v1	0x5c…762b
18h 39m 26s ago	$0.000004	SELL	0.008284BNB	$5.58	FourMemefourmeme_v1	0x5c…762b
18h 39m 46s ago	$0.000004	SELL	0.07BNB	$49.43	FourMemefourmeme_v1	0x5c…762b
18h 39m 51s ago	$0.000004	SELL	0.008218BNB	$5.54	FourMemefourmeme_v1	0x5c…762b
18h 40m 39s ago	$0.000004	SELL	0.000669BNB	$0.45	FourMemefourmeme_v1	0x5c…762b
18h 40m 55s ago	$0.000004	SELL	0.09BNB	$63.75	FourMemefourmeme_v1	0x5c…762b
18h 42m 4s ago	$0.000004	SELL	0.1BNB	$66.69	FourMemefourmeme_v1	0x5c…762b
18h 42m 35s ago	$0.000004	BUY	0.1BNB	$66.69	FourMemefourmeme_v1	0x5c…762b
18h 42m 36s ago	$0.000004	BUY	0.1BNB	$66.03	FourMemefourmeme_v1	0x5c…762b
18h 42m 45s ago	$0.000004	SELL	0.002835BNB	$1.91	FourMemefourmeme_v1	0x5c…762b
18h 43m 0s ago	$0.000004	BUY	0.07BNB	$49.27	FourMemefourmeme_v1	0x5c…762b
18h 43m 2s ago	$0.000004	SELL	0.01BNB	$7.48	FourMemefourmeme_v1	0x5c…762b
18h 43m 4s ago	$0.000004	SELL	0.000334BNB	$0.22	FourMemefourmeme_v1	0x5c…762b
18h 43m 7s ago	$0.000004	SELL	0.03BNB	$23.46	FourMemefourmeme_v1	0x5c…762b
18h 43m 43s ago	$0.000004	SELL	0.01BNB	$7.47	FourMemefourmeme_v1	0x5c…762b
18h 43m 44s ago	$0.000004	SELL	0.000091BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
18h 43m 51s ago	$0.000004	SELL	0.02BNB	$10.17	FourMemefourmeme_v1	0x5c…762b
18h 44m 7s ago	$0.000004	BUY	0.01BNB	$9.86	FourMemefourmeme_v1	0x5c…762b
18h 44m 8s ago	$0.000004	SELL	0.07BNB	$49.01	FourMemefourmeme_v1	0x5c…762b
18h 44m 21s ago	$0.000004	SELL	0.000408BNB	$0.27	FourMemefourmeme_v1	0x5c…762b
18h 44m 30s ago	$0.000004	SELL	0.004225BNB	$2.85	FourMemefourmeme_v1	0x5c…762b
18h 44m 42s ago	$0.000004	SELL	0.001976BNB	$1.33	FourMemefourmeme_v1	0x5c…762b
18h 44m 49s ago	$0.000004	BUY	0.009842BNB	$6.63	FourMemefourmeme_v1	0x5c…762b
18h 44m 58s ago	$0.000004	SELL	0.004014BNB	$2.7	FourMemefourmeme_v1	0x5c…762b
18h 45m 2s ago	$0.000004	BUY	0.07BNB	$49.02	FourMemefourmeme_v1	0x5c…762b
18h 45m 5s ago	$0.000004	SELL	0.00059BNB	$0.4	FourMemefourmeme_v1	0x5c…762b
18h 45m 15s ago	$0.000004	BUY	0.06BNB	$37.32	FourMemefourmeme_v1	0x5c…762b
18h 45m 17s ago	$0.000004	SELL	0.007042BNB	$4.75	FourMemefourmeme_v1	0x5c…762b
18h 45m 21s ago	$0.000004	SELL	0.1BNB	$65.77	FourMemefourmeme_v1	0x5c…762b
18h 45m 22s ago	$0.000004	SELL	0.005508BNB	$3.71	FourMemefourmeme_v1	0x5c…762b
18h 45m 24s ago	$0.000004	SELL	0.06BNB	$42.49	FourMemefourmeme_v1	0x5c…762b
18h 45m 26s ago	$0.000004	SELL	0.03BNB	$17.31	FourMemefourmeme_v1	0x5c…762b
18h 45m 28s ago	$0.000005	SELL	0.04BNB	$25.1	FourMemefourmeme_v1	0x5c…762b
18h 45m 28s ago	$0.000005	SELL	0.05BNB	$36.25	FourMemefourmeme_v1	0x5c…762b
18h 45m 29s ago	$0.000005	SELL	0.008684BNB	$5.85	FourMemefourmeme_v1	0x5c…762b
18h 45m 29s ago	$0.000005	SELL	0.003712BNB	$2.5	FourMemefourmeme_v1	0x5c…762b
18h 45m 33s ago	$0.000005	SELL	0.007742BNB	$5.22	FourMemefourmeme_v1	0x5c…762b
18h 45m 34s ago	$0.000005	SELL	0.02BNB	$14.55	FourMemefourmeme_v1	0x5c…762b
18h 45m 37s ago	$0.000005	SELL	0.01BNB	$9.88	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$45.28K	566	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$22.52K	0	2.65B	$2.65B
0xfc…1399	$1.05K	111M	0	$111M
0xba…f746	$660.73	65.08M	0	$65.08M
0x85…e8d0	$660.72	73.36M	0	$73.36M
0x84…fba6	$581.44	67.83M	0	$67.83M
0x41…373f	$581.44	69.33M	0	$69.33M
0x92…2d0e	$528.58	64.43M	0	$64.43M
0x7a…d2e6	$477.05	97.98M	0	$97.98M
0xa3…831b	$462.5	51.46M	0	$51.46M
0x93…eb52	$449.3	44.47M	0	$44.47M
0x60…a82a	$391.8	50.11M	0	$50.11M
0x53…5b57	$363.4	38.23M	0	$38.23M
0x8e…36d8	$363.4	36.14M	0	$36.14M
0x95…7aa2	$330.49	50.05M	0	$50.05M
0xda…b311	$330.36	33.9M	0	$33.9M
0xa8…8811	$330.36	45.94M	0	$45.94M
0x1b…6c38	$330.36	42.48M	0	$42.48M
0x76…5f3d	$330.36	25.63M	0	$25.63M
0x7e…921e	$330.36	29.84M	0	$29.84M
0x44…c9e3	$330.28	37.55M	0	$37.55M
0xcd…19c5	$321.69	53.83M	0	$53.83M
0x99…0e46	$277.51	26.31M	0	$26.31M
0xda…a21c	$266.96	64.83M	0	$64.83M
0xd7…545d	$264.29	29.18M	0	$29.18M
0x9e…216a	$264.29	33.82M	0	$33.82M
0x83…6aeb	$264.29	35.79M	0	$35.79M
0x8f…1510	$264.29	45.48M	0	$45.48M
0xa4…95f2	$264.29	30.55M	0	$30.55M
0x38…e1fe	$264.29	29.52M	0	$29.52M
0xd2…e075	$231.32	23.17M	0	$23.17M
0x6f…ef9e	$231.32	22.3M	0	$22.3M
0xbf…a520	$231.25	23.46M	0	$23.46M
0xb1…5ad5	$220.02	28.65M	0	$28.65M
0xab…22ba	$215.7	34M	0	$34M
0x2b…e226	$200.22	27.63M	0	$27.63M
0xa1…3d52	$200.22	24.21M	0	$24.21M
0xe0…9320	$200.22	18.01M	0	$18.01M
0x24…f3a2	$198.22	18.08M	0	$18.08M
0x6f…a311	$198.22	26.03M	0	$26.03M
0x52…dac0	$198.22	20.17M	0	$20.17M
0xc9…14e3	$198.22	29.11M	0	$29.11M
0xb6…3aaf	$198.21	17.19M	0	$17.19M
0x84…52ae	$198.21	23.02M	0	$23.02M
0xc8…1111	$196.11	18.23M	0	$18.23M
0xb6…1163	$168.48	16.81M	0	$16.81M
0xd3…4005	$168.48	17.66M	0	$17.66M
0x2e…dd82	$165.18	23.19M	0	$23.19M
0xea…8ea8	$165.18	24.61M	0	$24.61M
0x94…be02	$165.18	15.48M	0	$15.48M
0xa8…a34f	$133.48	12.26M	0	$12.26M

Rows per page:

1–50 of 100

Get API

CRYPTOBRAIN/BNB FAQ

Frequently asked questions about the CRYPTOBRAIN/BNB trading pair on BSC

What is the CRYPTOBRAIN/BNB trading pair?

CRYPTOBRAIN/BNB is a DEX trading pair on BSC where CRYPTOBRAIN (Crypto Brain) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current CRYPTOBRAIN/BNB price?

The most recent on-chain trade price for CRYPTOBRAIN/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.28K.

What is the CRYPTOBRAIN/BNB price change?

Based on the highest-volume DEX market for CRYPTOBRAIN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRYPTOBRAIN/BNB 24h trading volume?

CRYPTOBRAIN/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $933.52. Across all DEX markets, the 24h volume is approximately $45.28K.

Where is CRYPTOBRAIN/BNB traded?

CRYPTOBRAIN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is CRYPTOBRAIN?

CRYPTOBRAIN (Crypto Brain) is the base token in the CRYPTOBRAIN/BNB trading pair on BSC. Its contract address is 0xc2df7df2a8d1212116b2b281cbabed5f9f7d4444. View full CRYPTOBRAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the CRYPTOBRAIN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top CRYPTOBRAIN/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTOBRAIN/BNB on BSC. Combined volume is approximately $42.99K. The highest-volume wallet traded approximately $22.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTOBRAIN/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTOBRAIN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CRYPTOBRAIN/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTOBRAIN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.