PQMEME/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PQMEME/BNB pair on BSC.

About PQMEME/BNB

BSC PairsBSC Tokens

PQMEME/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PQMEME/BNB
Total volume$3,820
Buy volume$1,533 (22 trades)
Sell volume$2,287 (28 trades)
Avg trade size$76
Largest trade$385
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.1% · Sell 59.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 5m 24s ago$0.000004SELL
0.00078BNB
$0.47FourMemefourmeme_v1
1h 8m 46s ago$0.000004SELL
0.003719BNB
$2.25FourMemefourmeme_v1
1h 23m 1s ago$0.000004SELL
0.02BNB
$14.18FourMemefourmeme_v1
1h 24m 43s ago$0.000005SELL
0.61BNB
$368.71FourMemefourmeme_v1
1h 24m 56s ago$0.000005SELL
0.18BNB
$106.08FourMemefourmeme_v1
1h 25m 12s ago$0.000005BUY
0.00098BNB
$0.59FourMemefourmeme_v1
1h 25m 33s ago$0.000005BUY
0.64BNB
$385.44FourMemefourmeme_v1
1h 25m 57s ago$0.000004BUY
0.15BNB
$88.95FourMemefourmeme_v1
1h 26m 32s ago$0.000004BUY
0.54BNB
$326.14FourMemefourmeme_v1
1h 27m 44s ago$0.000003BUY
0.001584BNB
$0.96FourMemefourmeme_v1
1h 27m 44s ago$0.000003BUY
0.001584BNB
$0.96FourMemefourmeme_v1
1h 31m 5s ago$0.000003SELL
0.002197BNB
$1.33FourMemefourmeme_v1
1h 42m 42s ago$0.000004SELL
0.13BNB
$77.58FourMemefourmeme_v1
1h 50m 23s ago$0.000004SELL
0.09BNB
$55.74FourMemefourmeme_v1
1h 51m 23s ago$0.000004SELL
0.1BNB
$63.37FourMemefourmeme_v1
1h 51m 42s ago$0.000004SELL
0.17BNB
$102FourMemefourmeme_v1
1h 51m 44s ago$0.000004SELL
0.07BNB
$44.37FourMemefourmeme_v1
1h 52m 19s ago$0.000004SELL
0.04BNB
$23.03FourMemefourmeme_v1
1h 53m 4s ago$0.000004SELL
0.23BNB
$142.08FourMemefourmeme_v1
1h 53m 6s ago$0.000005SELL
0.08BNB
$47.96FourMemefourmeme_v1
1h 53m 7s ago$0.000005SELL
0.11BNB
$63.9FourMemefourmeme_v1
1h 53m 15s ago$0.000005SELL
0.05BNB
$29.95FourMemefourmeme_v1
1h 53m 20s ago$0.000005BUY
0.05BNB
$29.94FourMemefourmeme_v1
1h 53m 21s ago$0.000005BUY
0.2BNB
$118.57FourMemefourmeme_v1
1h 53m 22s ago$0.000004BUY
0.00001BNB
$0.005928FourMemefourmeme_v1
1h 53m 36s ago$0.000004BUY
0.00001BNB
$0.005928FourMemefourmeme_v1
1h 53m 39s ago$0.000004BUY
0.00001BNB
$0.005928FourMemefourmeme_v1
1h 53m 41s ago$0.000004BUY
0.00001BNB
$0.005928FourMemefourmeme_v1
1h 53m 42s ago$0.000005SELL
0.04BNB
$25.76FourMemefourmeme_v1
1h 53m 44s ago$0.000005SELL
0.12BNB
$74.13FourMemefourmeme_v1
1h 53m 45s ago$0.000005BUY
0.25BNB
$148.21FourMemefourmeme_v1
1h 53m 50s ago$0.000004BUY
0.11BNB
$65.21FourMemefourmeme_v1
1h 53m 59s ago$0.000004BUY
0.02BNB
$11.88FourMemefourmeme_v1
1h 54m 0s ago$0.000004BUY
0.02BNB
$11.88FourMemefourmeme_v1
1h 54m 1s ago$0.000004BUY
0.04BNB
$23.83FourMemefourmeme_v1
1h 54m 8s ago$0.000004BUY
0.11BNB
$68FourMemefourmeme_v1
1h 54m 9s ago$0.000004SELL
0.31BNB
$184.55FourMemefourmeme_v1
1h 54m 13s ago$0.000004SELL
0.003155BNB
$1.91FourMemefourmeme_v1
1h 54m 17s ago$0.000004BUY
0.1BNB
$59.28FourMemefourmeme_v1
1h 54m 18s ago$0.000004BUY
0.002463BNB
$1.49FourMemefourmeme_v1
1h 54m 18s ago$0.000004BUY
0.3BNB
$179.65FourMemefourmeme_v1
1h 54m 23s ago$0.000004SELL
0.12BNB
$74.41FourMemefourmeme_v1
1h 54m 23s ago$0.000004SELL
0.11BNB
$68.82FourMemefourmeme_v1
1h 54m 23s ago$0.000004SELL
0.11BNB
$67.86FourMemefourmeme_v1
1h 54m 24s ago$0.000004SELL
0.2BNB
$118.48FourMemefourmeme_v1
1h 54m 24s ago$0.000005SELL
0.17BNB
$105.74FourMemefourmeme_v1
1h 54m 26s ago$0.000005SELL
0.07BNB
$43.29FourMemefourmeme_v1
1h 54m 27s ago$0.000005SELL
0.08BNB
$49FourMemefourmeme_v1
1h 54m 28s ago$0.000005BUY
0.02BNB
$11.92FourMemefourmeme_v1
1h 54m 29s ago$0.000005SELL
0.55BNB
$329.96FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.02K189$0.000.00%0.00%+14.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.85K01.2B$1.2B
$729.18108.34M0$108.34M
$385.4481.71M0$81.71M
$331.9562.21M0$62.21M
$326.1485.76M0$85.76M
$296.4551.15M0$51.15M
$296.3843.72M0$43.72M
$296.3867.25M0$67.25M
$293.8948.42M0$48.42M
$207.4753.24M0$53.24M
$197.6126.43M0$26.43M
$197.6126.27M0$26.27M
$197.6126.19M0$26.19M
$179.6543.85M0$43.85M
$177.8730.93M0$30.93M
$154.1319.15M0$19.15M
$152.7619.27M0$19.27M
$150.327.69M0$27.69M
$148.2332.59M0$32.59M
$148.2226.52M0$26.52M
$143.6219.1M0$19.1M
$119.7533.43M0$33.43M
$119.4221.71M0$21.71M
$118.5725.66M0$25.66M
$110.7716.72M0$16.72M
$95.2516.19M0$16.19M
$95.0518.13M0$18.13M
$88.9521.05M0$21.05M
$79.0412.03M0$12.03M
$79.0411.91M0$11.91M
$79.0411.69M0$11.69M
$79.0412.53M0$12.53M
$79.0412.05M0$12.05M
$79.0412.17M0$12.17M
$6816.62M0$16.62M
$65.2115.08M0$15.08M
$59.8910.51M0$10.51M
$59.8910.76M0$10.76M
$59.298.88M0$8.88M
$59.299.85M0$9.85M
$59.298M0$8M
$59.2813.65M0$13.65M
$49.478.49M0$8.49M
$38.896.2M0$6.2M
$38.226M0$6M
$35.655.49M0$5.49M
$32.774.07M0$4.07M
$29.946.26M0$6.26M
$29.643.64M0$3.64M
$25.035.9M0$5.9M
Rows per page:
150 of 65
Get API

PQMEME/BNB FAQ

Frequently asked questions about the PQMEME/BNB trading pair on BSC

What is the PQMEME/BNB trading pair?
PQMEME/BNB is a DEX trading pair on BSC where PQMEME (抗量子算法加密的MEME) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PQMEME/BNB price?
The most recent on-chain trade price for PQMEME/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.02K.
What is the PQMEME/BNB price change?
Based on the highest-volume DEX market for PQMEME/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +14.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PQMEME/BNB 24h trading volume?
PQMEME/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.82K. Across all DEX markets, the 24h volume is approximately $14.02K.
Where is PQMEME/BNB traded?
PQMEME/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PQMEME?
PQMEME (抗量子算法加密的MEME) is the base token in the PQMEME/BNB trading pair on BSC. Its contract address is 0xc2deda0cf7afe1b72925aab49d4479af08714444. View full PQMEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PQMEME/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PQMEME/BNB traders?
The top traders leaderboard tracks 65 wallets that have traded PQMEME/BNB on BSC. Combined volume is approximately $14.02K. The highest-volume wallet traded approximately $6.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is PQMEME/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PQMEME/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PQMEME/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PQMEME/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.