🧠/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🧠/BNB pair on BSC.

About 🧠/BNB

BSC PairsBSC Tokens

🧠/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🧠/BNB
Total volume$5,068
Buy volume$2,017 (22 trades)
Sell volume$3,051 (28 trades)
Avg trade size$101
Largest trade$353
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.8% · Sell 60.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16s ago$0.000009SELL
0.002572BNB
$1.58BSCFourMeme
2m 31s ago$0.00001SELL
0.57BNB
$353.38BSCFourMeme
22m 38s ago$0.000011SELL
0.16BNB
$100.07BSCFourMeme
40m 14s ago$0.000011BUY
0.003495BNB
$2.15BSCFourMeme
42m 36s ago$0.000011SELL
0.00264BNB
$1.63BSCFourMeme
1h 0m 0s ago$0.000011SELL
0.55BNB
$340.44BSCFourMeme
1h 9m 31s ago$0.000012BUY
0.00099BNB
$0.61BSCFourMeme
1h 14m 11s ago$0.000012SELL
0.09BNB
$57.88BSCFourMeme
1h 14m 11s ago$0.000012SELL
0.1BNB
$62.52BSCFourMeme
1h 15m 24s ago$0.000012SELL
0.1BNB
$60.24BSCFourMeme
1h 18m 57s ago$0.000012BUY
0.05BNB
$30.11BSCFourMeme
1h 19m 1s ago$0.000012BUY
0.05BNB
$30.11BSCFourMeme
1h 24m 28s ago$0.000012BUY
0.09BNB
$56.92BSCFourMeme
1h 24m 28s ago$0.000012BUY
0.1BNB
$63.64BSCFourMeme
1h 29m 22s ago$0.000012BUY
0.00099BNB
$0.61BSCFourMeme
1h 36m 3s ago$0.000012SELL
0.01BNB
$7.95BSCFourMeme
1h 47m 10s ago$0.000012SELL
0.006606BNB
$4.03BSCFourMeme
1h 48m 51s ago$0.000012SELL
0.14BNB
$86.67BSCFourMeme
1h 49m 35s ago$0.000012SELL
0.05BNB
$33.07BSCFourMeme
1h 49m 36s ago$0.000013SELL
0.2BNB
$119.02BSCFourMeme
1h 49m 36s ago$0.000012SELL
0.15BNB
$90BSCFourMeme
1h 51m 33s ago$0.000013BUY
0.2BNB
$120.06BSCFourMeme
1h 53m 52s ago$0.000012BUY
0.05BNB
$29.89BSCFourMeme
1h 53m 54s ago$0.000012BUY
0.1BNB
$59.78BSCFourMeme
1h 54m 17s ago$0.000012BUY
0.49BNB
$298.45BSCFourMeme
1h 57m 35s ago$0.000011BUY
0.05BNB
$30.26BSCFourMeme
1h 57m 36s ago$0.000011BUY
0.13BNB
$77.21BSCFourMeme
1h 57m 36s ago$0.000011BUY
0.17BNB
$101.87BSCFourMeme
1h 58m 7s ago$0.00001BUY
0.005881BNB
$3.58BSCFourMeme
2h 12m 10s ago$0.000011SELL
0.4BNB
$241.1BSCFourMeme
2h 20m 15s ago$0.000011SELL
0.07BNB
$45.37BSCFourMeme
2h 20m 46s ago$0.000011SELL
0.006562BNB
$4BSCFourMeme
2h 21m 11s ago$0.000012SELL
0.33BNB
$201.29BSCFourMeme
2h 21m 11s ago$0.000012SELL
0.33BNB
$201.5BSCFourMeme
2h 21m 38s ago$0.000013SELL
0.04BNB
$24.59BSCFourMeme
2h 21m 39s ago$0.000013SELL
0.19BNB
$117.34BSCFourMeme
2h 21m 39s ago$0.000013SELL
0.14BNB
$87.54BSCFourMeme
2h 23m 11s ago$0.000014BUY
0.007842BNB
$4.77BSCFourMeme
2h 23m 13s ago$0.000013BUY
0.49BNB
$298.22BSCFourMeme
2h 23m 44s ago$0.000013SELL
0.005881BNB
$3.58BSCFourMeme
2h 24m 2s ago$0.000013BUY
0.005881BNB
$3.58BSCFourMeme
2h 25m 17s ago$0.000012BUY
0.44BNB
$268.4BSCFourMeme
2h 25m 49s ago$0.000012SELL
0.08BNB
$46.84BSCFourMeme
2h 26m 12s ago$0.000012SELL
0.16BNB
$99.72BSCFourMeme
2h 27m 9s ago$0.000012SELL
0.33BNB
$199.05BSCFourMeme
2h 27m 18s ago$0.000013SELL
0.4BNB
$245.37BSCFourMeme
2h 27m 20s ago$0.000014SELL
0.35BNB
$215.18BSCFourMeme
2h 27m 32s ago$0.000014BUY
0.2BNB
$119.21BSCFourMeme
2h 27m 33s ago$0.000014BUY
0.34BNB
$208.61BSCFourMeme
2h 27m 37s ago$0.000012BUY
0.34BNB
$208.61BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$255.96K3K$0.00-5.45%-17.57%+21.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$126.8K06.89B$6.89B
$4.32K227.23M0$227.23M
$2.75K115.99M0$115.99M
$2.38K148.09M0$148.09M
$2.07K109.63M0$109.63M
$2.02K182.73M0$182.73M
$1.89K102.52M0$102.52M
$1.78K83.62M0$83.62M
$1.72K114.24M0$114.24M
$1.65K121.74M0$121.74M
$1.32K90.16M0$90.16M
$1.29K43.56M0$43.56M
$1.25K71.52M0$71.52M
$1.25K96.44M0$96.44M
$1.22K51.79M0$51.79M
$1.21K66.35M0$66.35M
$1.19K39.16M0$39.16M
$1.19K55.62M0$55.62M
$1.18K55.74M0$55.74M
$1.17K63.19M0$63.19M
$1.14K59.91M0$59.91M
$1.13K69.59M0$69.59M
$1.13K69.5M0$69.5M
$1.03K44.36M0$44.36M
$1.01K73.39M0$73.39M
$964.8339.46M0$39.46M
$940.1949.1M0$49.1M
$919.4337.67M0$37.67M
$896.8745.09M0$45.09M
$872.8941.49M0$41.49M
$861.3962.04M0$62.04M
$858.7542.55M0$42.55M
$856.9246.51M0$46.51M
$817.3432.95M0$32.95M
$757.9560.31M0$60.31M
$756.6447.63M0$47.63M
$741.9640.65M0$40.65M
$738.839.12M0$39.12M
$738.3938.38M0$38.38M
$729.4547.34M0$47.34M
$709.0947.23M0$47.23M
$706.3231.23M0$31.23M
$695.5668.65M0$68.65M
$688.5635.79M0$35.79M
$685.8337.46M0$37.46M
$678.2634.18M0$34.18M
$666.8434.78M0$34.78M
$656.3331.81M0$31.81M
$649.8726.8M0$26.8M
$629.2630.86M0$30.86M
Rows per page:
150 of 100
Get API

🧠/BNB FAQ

Frequently asked questions about the 🧠/BNB trading pair on BSC

What is the 🧠/BNB trading pair?
🧠/BNB is a DEX trading pair on BSC where 🧠 (🧠Genius邪教) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🧠/BNB price?
The most recent on-chain trade price for 🧠/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $255.96K.
What is the 🧠/BNB price change?
Based on the highest-volume DEX market for 🧠/BNB on BSC: 10-minute change: -5.45%. 1-hour change: -17.57%. 24-hour change: +21.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🧠/BNB 24h trading volume?
🧠/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.07K. Across all DEX markets, the 24h volume is approximately $255.96K.
Where is 🧠/BNB traded?
🧠/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🧠?
🧠 (🧠Genius邪教) is the base token in the 🧠/BNB trading pair on BSC. Its contract address is 0xc289fb9b2b1cdfa9f264f07f8c2ecc24eba84444. View full 🧠 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🧠/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🧠/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 🧠/BNB on BSC. Combined volume is approximately $208.2K. The highest-volume wallet traded approximately $126.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🧠/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🧠/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🧠/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🧠/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.