朋友/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 朋友/BNB pair on BSC.

About 朋友/BNB

BSC PairsBSC Tokens

朋友/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 朋友/BNB
Total volume$3,401
Buy volume$1,366 (22 trades)
Sell volume$2,034 (28 trades)
Avg trade size$68
Largest trade$381
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.2% · Sell 59.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 58m 15s ago$0.000005SELL
0.01BNB
$7.28BSCFourMeme
3h 7m 16s ago$0.000005SELL
0.04BNB
$29.87BSCFourMeme
3h 18m 12s ago$0.000005BUY
0.01BNB
$7.4BSCFourMeme
3h 20m 38s ago$0.000005BUY
0.04BNB
$29.86BSCFourMeme
3h 21m 56s ago$0.000005SELL
0.02BNB
$13.4BSCFourMeme
3h 22m 27s ago$0.000005BUY
0.02BNB
$13.4BSCFourMeme
3h 22m 40s ago$0.000005BUY
0.25BNB
$166.79BSCFourMeme
3h 22m 40s ago$0.000005BUY
0.25BNB
$166.79BSCFourMeme
9h 58m 43s ago$0.000005SELL
0.09BNB
$63.89BSCFourMeme
10h 5m 2s ago$0.000005SELL
0.004325BNB
$2.93BSCFourMeme
10h 21m 2s ago$0.000005SELL
0.16BNB
$108.9BSCFourMeme
10h 21m 17s ago$0.000005BUY
0.1BNB
$67.34BSCFourMeme
10h 21m 25s ago$0.000005SELL
0.004133BNB
$2.81BSCFourMeme
10h 21m 57s ago$0.000005SELL
0.004192BNB
$2.85BSCFourMeme
10h 22m 18s ago$0.000005SELL
0.31BNB
$207.89BSCFourMeme
10h 22m 24s ago$0.000005SELL
0.19BNB
$132.45BSCFourMeme
10h 22m 25s ago$0.000006SELL
0.07BNB
$46.3BSCFourMeme
10h 22m 26s ago$0.000005BUY
0.2BNB
$134.72BSCFourMeme
10h 22m 26s ago$0.000006BUY
0.004921BNB
$3.35BSCFourMeme
10h 22m 28s ago$0.000005SELL
0.05BNB
$31.91BSCFourMeme
10h 22m 30s ago$0.000006SELL
0.2BNB
$135.15BSCFourMeme
10h 22m 34s ago$0.000006BUY
0.05BNB
$33.68BSCFourMeme
10h 22m 52s ago$0.000005BUY
0.004901BNB
$3.33BSCFourMeme
10h 22m 52s ago$0.000005BUY
0.2BNB
$133.37BSCFourMeme
10h 23m 2s ago$0.000005SELL
0.2BNB
$134.72BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.31K109$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.82K0822.99M$822.99M
$471.73108.54M0$108.54M
$467.0160.87M0$60.87M
$380.2862.05M0$62.05M
$333.5850.11M0$50.11M
$333.5860.13M0$60.13M
$233.5146.56M0$46.56M
$202.1741.79M0$41.79M
$202.0638.81M0$38.81M
$200.1531.32M0$31.32M
$200.1536.5M0$36.5M
$168.4733.63M0$33.63M
$166.7935.5M0$35.5M
$166.7933.06M0$33.06M
$136.1327.11M0$27.11M
$134.7815.88M0$15.88M
$134.7224.8M0$24.8M
$133.4322.77M0$22.77M
$133.4321.74M0$21.74M
$133.3724.56M0$24.56M
$118.122.81M0$22.81M
$113.8921.55M0$21.55M
$104.4512.65M0$12.65M
$100.0715.71M0$15.71M
$80.8714.95M0$14.95M
$67.3911.69M0$11.69M
$67.398.4M0$8.4M
$66.7210.03M0$10.03M
$66.7211.11M0$11.11M
$60.049.87M0$9.87M
$53.378.68M0$8.68M
$38.418.36M0$8.36M
$33.686M0$6M
$29.865.68M0$5.68M
$23.123.71M0$3.71M
$13.872.25M0$2.25M
$13.42.56M0$2.56M
$13.342.12M0$2.12M
$13.341.98M0$1.98M
$13.342.28M0$2.28M
$13.342.17M0$2.17M
$9.862.12M0$2.12M
$7.41.4M0$1.4M
$6.74849.93K0$849.93K
$4.68660.87K0$660.87K
$3.37591.7K0$591.7K
$3.35599.34K0$599.34K
$3.34671.85K0$671.85K
$3.33631.2K0$631.2K
$2.01378.61K0$378.61K
Rows per page:
150 of 51
Get API

朋友/BNB FAQ

Frequently asked questions about the 朋友/BNB trading pair on BSC

What is the 朋友/BNB trading pair?
朋友/BNB is a DEX trading pair on BSC where 朋友 (我们是朋友) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 朋友/BNB price?
The most recent on-chain trade price for 朋友/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.31K.
What is the 朋友/BNB price change?
Based on the highest-volume DEX market for 朋友/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 朋友/BNB 24h trading volume?
朋友/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.4K. Across all DEX markets, the 24h volume is approximately $10.31K.
Where is 朋友/BNB traded?
朋友/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 朋友?
朋友 (我们是朋友) is the base token in the 朋友/BNB trading pair on BSC. Its contract address is 0xc2501f239544b3f4a6695236e91d8b82586d4444. View full 朋友 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 朋友/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 朋友/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded 朋友/BNB on BSC. Combined volume is approximately $10.31K. The highest-volume wallet traded approximately $4.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 朋友/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 朋友/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 朋友/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 朋友/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.