MEME/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/BNB pair on BSC.

About MEME/BNB

BSC PairsBSC Tokens

MEME/BNB activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for MEME/BNB
Total volume$4,463
Buy volume$2,232 (19 trades)
Sell volume$2,231 (22 trades)
Avg trade size$109
Largest trade$503
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 15m 6s ago$0.000004SELL
0.003151BNB
$2.02FourMemefourmeme_v1
9h 16m 3s ago$0.000004SELL
0.26BNB
$169.07FourMemefourmeme_v1
9h 16m 3s ago$0.000004SELL
0.23BNB
$145.1FourMemefourmeme_v1
9h 18m 29s ago$0.000004BUY
0.25BNB
$157.18FourMemefourmeme_v1
9h 18m 29s ago$0.000004BUY
0.25BNB
$157.18FourMemefourmeme_v1
9h 19m 54s ago$0.000004SELL
0.003187BNB
$2.04FourMemefourmeme_v1
9h 19m 57s ago$0.000004SELL
0.3BNB
$193.15FourMemefourmeme_v1
9h 20m 19s ago$0.000004SELL
0.39BNB
$251.48FourMemefourmeme_v1
9h 20m 27s ago$0.000004SELL
0.05BNB
$33FourMemefourmeme_v1
9h 20m 27s ago$0.000004BUY
0.39BNB
$251.48FourMemefourmeme_v1
9h 20m 28s ago$0.000004SELL
0.06BNB
$38.02FourMemefourmeme_v1
9h 20m 28s ago$0.000004SELL
0.05BNB
$31.78FourMemefourmeme_v1
9h 20m 29s ago$0.000005SELL
0.39BNB
$252.99FourMemefourmeme_v1
9h 20m 29s ago$0.000005SELL
0.41BNB
$260.23FourMemefourmeme_v1
9h 20m 38s ago$0.000006SELL
0.23BNB
$146.67FourMemefourmeme_v1
9h 20m 39s ago$0.000006SELL
0.2BNB
$125.56FourMemefourmeme_v1
9h 20m 39s ago$0.000006BUY
0.004911BNB
$3.15FourMemefourmeme_v1
9h 20m 40s ago$0.000006SELL
0.005728BNB
$3.67FourMemefourmeme_v1
9h 20m 42s ago$0.000006BUY
0.2BNB
$125.74FourMemefourmeme_v1
9h 20m 43s ago$0.000005BUY
0.004901BNB
$3.14FourMemefourmeme_v1
9h 20m 43s ago$0.000006SELL
0.1BNB
$61.78FourMemefourmeme_v1
9h 20m 43s ago$0.000005BUY
0.49BNB
$314.35FourMemefourmeme_v1
9h 20m 44s ago$0.000006SELL
0.17BNB
$107.31FourMemefourmeme_v1
9h 20m 44s ago$0.000006SELL
0.16BNB
$102.84FourMemefourmeme_v1
9h 20m 44s ago$0.000005SELL
0.14BNB
$88.52FourMemefourmeme_v1
9h 20m 44s ago$0.000005SELL
0.14BNB
$88.06FourMemefourmeme_v1
9h 20m 46s ago$0.000006BUY
0.1BNB
$63.5FourMemefourmeme_v1
9h 20m 47s ago$0.000006SELL
0.06BNB
$39.26FourMemefourmeme_v1
9h 20m 47s ago$0.000005BUY
0.78BNB
$502.96FourMemefourmeme_v1
9h 20m 47s ago$0.000006BUY
0.06BNB
$37.72FourMemefourmeme_v1
9h 20m 47s ago$0.000006BUY
0.002156BNB
$1.38FourMemefourmeme_v1
9h 20m 47s ago$0.000006BUY
0.15BNB
$98.43FourMemefourmeme_v1
9h 20m 49s ago$0.000005BUY
0.002156BNB
$1.38FourMemefourmeme_v1
9h 20m 49s ago$0.000005SELL
0.04BNB
$25.27FourMemefourmeme_v1
9h 20m 54s ago$0.000004BUY
0.18BNB
$118.19FourMemefourmeme_v1
9h 21m 1s ago$0.000004BUY
0.04BNB
$23.94FourMemefourmeme_v1
9h 21m 1s ago$0.000004BUY
0.16BNB
$102.07FourMemefourmeme_v1
9h 21m 2s ago$0.000004BUY
0.16BNB
$103.11FourMemefourmeme_v1
9h 21m 2s ago$0.000004BUY
0.16BNB
$103.11FourMemefourmeme_v1
9h 21m 19s ago$0.000004SELL
0.1BNB
$63.5FourMemefourmeme_v1
9h 21m 25s ago$0.000004BUY
0.1BNB
$63.5FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.46K41$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.23K0479.24M$479.24M
$565.83115.98M0$115.98M
$502.9699.84M0$99.84M
$157.1838M0$38M
$157.1841.02M0$41.02M
$125.7421.56M0$21.56M
$118.1926.59M0$26.59M
$103.1125.94M0$25.94M
$103.1127.29M0$27.29M
$102.0724.45M0$24.45M
$98.4316.91M0$16.91M
$63.510.73M0$10.73M
$63.516.98M0$16.98M
$37.726.67M0$6.67M
$23.945.56M0$5.56M
$3.15554.31K0$554.31K
$3.14614.7K0$614.7K
$2.77548.65K0$548.65K
Get API

MEME/BNB FAQ

Frequently asked questions about the MEME/BNB trading pair on BSC

What is the MEME/BNB trading pair?
MEME/BNB is a DEX trading pair on BSC where MEME (RIP メメ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MEME/BNB price?
The most recent on-chain trade price for MEME/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.46K.
What is the MEME/BNB price change?
Based on the highest-volume DEX market for MEME/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEME/BNB 24h trading volume?
MEME/BNB has 41 recent trades in the live stream (19 buys, 22 sells) with a combined volume of approximately $4.46K. Across all DEX markets, the 24h volume is approximately $4.46K.
Where is MEME/BNB traded?
MEME/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MEME?
MEME (RIP メメ) is the base token in the MEME/BNB trading pair on BSC. Its contract address is 0xc2488e07498fa165307c7dcb9d4e2389877f4444. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MEME/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MEME/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded MEME/BNB on BSC. Combined volume is approximately $4.46K. The highest-volume wallet traded approximately $2.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEME/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MEME/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.