灵机/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 灵机/BNB pair on BSC.

About 灵机/BNB

BSC PairsBSC Tokens

灵机/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 灵机/BNB
Total volume$3,055
Buy volume$840 (13 trades)
Sell volume$2,216 (37 trades)
Avg trade size$61
Largest trade$310
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.5% · Sell 72.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 56m 21s ago$0.000004SELL
0.13BNB
$78.17BSCFourMeme
7h 56m 48s ago$0.000004SELL
0.05BNB
$28.01BSCFourMeme
7h 57m 8s ago$0.000004SELL
0.17BNB
$104.92BSCFourMeme
7h 57m 28s ago$0.000004SELL
0.17BNB
$105.07BSCFourMeme
8h 38m 55s ago$0.000004BUY
0.15BNB
$88.42BSCFourMeme
8h 38m 59s ago$0.000004BUY
0.05BNB
$29.77BSCFourMeme
8h 39m 51s ago$0.000004BUY
0.16BNB
$98.95BSCFourMeme
8h 40m 32s ago$0.000004BUY
0.16BNB
$98.98BSCFourMeme
8h 52m 40s ago$0.000003SELL
0.007575BNB
$4.56BSCFourMeme
9h 0m 2s ago$0.000004SELL
0.008498BNB
$5.11BSCFourMeme
9h 1m 45s ago$0.000004SELL
0.01BNB
$7BSCFourMeme
9h 15m 5s ago$0.000004SELL
0.01BNB
$7.04BSCFourMeme
9h 15m 43s ago$0.000004SELL
0.00063BNB
$0.38BSCFourMeme
9h 16m 58s ago$0.000004SELL
0.17BNB
$101.19BSCFourMeme
9h 17m 32s ago$0.000004SELL
0.002893BNB
$1.74BSCFourMeme
9h 17m 41s ago$0.000004BUY
0.008191BNB
$4.93BSCFourMeme
9h 17m 45s ago$0.000004SELL
0.01BNB
$6.42BSCFourMeme
9h 17m 49s ago$0.000004SELL
0.08BNB
$48.35BSCFourMeme
9h 17m 50s ago$0.000004SELL
0.08BNB
$49.15BSCFourMeme
9h 17m 53s ago$0.000004SELL
0.1BNB
$62.29BSCFourMeme
9h 18m 3s ago$0.000004SELL
0.01BNB
$8.14BSCFourMeme
9h 18m 5s ago$0.000004BUY
0.009851BNB
$5.92BSCFourMeme
9h 18m 9s ago$0.000004SELL
0.007531BNB
$4.53BSCFourMeme
9h 18m 15s ago$0.000004SELL
0.009215BNB
$5.54BSCFourMeme
9h 18m 16s ago$0.000004SELL
0.11BNB
$64.11BSCFourMeme
9h 18m 23s ago$0.000004SELL
0.04BNB
$22.2BSCFourMeme
9h 18m 24s ago$0.000004SELL
0.07BNB
$42.35BSCFourMeme
9h 18m 27s ago$0.000004BUY
0.000774BNB
$0.47BSCFourMeme
9h 18m 34s ago$0.000004SELL
0.01BNB
$8.32BSCFourMeme
9h 18m 40s ago$0.000004SELL
0.17BNB
$103.21BSCFourMeme
9h 18m 40s ago$0.000004SELL
0.02BNB
$14.89BSCFourMeme
9h 18m 47s ago$0.000005SELL
0.52BNB
$310.02BSCFourMeme
9h 18m 49s ago$0.000005BUY
0.2BNB
$118.49BSCFourMeme
9h 18m 49s ago$0.000005BUY
0.49BNB
$294.74BSCFourMeme
9h 18m 50s ago$0.000004SELL
0.02BNB
$13.4BSCFourMeme
9h 18m 51s ago$0.000005SELL
0.19BNB
$114.88BSCFourMeme
9h 18m 51s ago$0.000004SELL
0.06BNB
$35.64BSCFourMeme
9h 18m 52s ago$0.000005BUY
0.02BNB
$9.48BSCFourMeme
9h 18m 53s ago$0.000005BUY
0.04BNB
$24.63BSCFourMeme
9h 18m 54s ago$0.000005SELL
0.05BNB
$31.54BSCFourMeme
9h 18m 54s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
9h 18m 54s ago$0.000005SELL
0.18BNB
$107.74BSCFourMeme
9h 18m 54s ago$0.000005SELL
0.22BNB
$130.06BSCFourMeme
9h 18m 54s ago$0.000005SELL
0.02BNB
$10.56BSCFourMeme
9h 18m 56s ago$0.000005SELL
0.32BNB
$189.77BSCFourMeme
9h 18m 56s ago$0.000006SELL
0.14BNB
$85.57BSCFourMeme
9h 18m 57s ago$0.000006SELL
0.36BNB
$213.8BSCFourMeme
9h 18m 58s ago$0.000006BUY
0.1BNB
$59.19BSCFourMeme
9h 18m 58s ago$0.000006SELL
0.14BNB
$82.06BSCFourMeme
9h 18m 59s ago$0.000007SELL
0.01BNB
$7.85BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$19.9K227$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.94K01.56B$1.56B
$471.6574.49M0$74.49M
$453.9681.09M0$81.09M
$436.2169.13M0$69.13M
$412.6952.02M0$52.02M
$412.6963.25M0$63.25M
$383.2180.95M0$80.95M
$324.2647.89M0$47.89M
$318.3648.47M0$48.47M
$297.7679.84M0$79.84M
$294.7836.34M0$36.34M
$294.7462.81M0$62.81M
$235.8232.63M0$32.63M
$223.9826.96M0$26.96M
$188.7121.17M0$21.17M
$178.6533.16M0$33.16M
$178.6522.97M0$22.97M
$178.6325.6M0$25.6M
$177.7621.71M0$21.71M
$176.8719.8M0$19.8M
$176.8724.93M0$24.93M
$176.8723.65M0$23.65M
$176.8727.91M0$27.91M
$176.8724.71M0$24.71M
$168.0222.99M0$22.99M
$156.8229.24M0$29.24M
$148.8835.63M0$35.63M
$147.3915.64M0$15.64M
$119.116.17M0$16.17M
$118.4922.98M0$22.98M
$117.9115.47M0$15.47M
$117.9115.5M0$15.5M
$117.9114.86M0$14.86M
$107.8213.73M0$13.73M
$98.9827.66M0$27.66M
$98.9526.26M0$26.26M
$98.2611.24M0$11.24M
$98.2612.03M0$12.03M
$98.2611.62M0$11.62M
$98.0315.72M0$15.72M
$94.3214.7M0$14.7M
$89.5413.4M0$13.4M
$88.7812.69M0$12.69M
$88.439.38M0$9.38M
$88.4222.03M0$22.03M
$87.3612.64M0$12.64M
$69.7911.41M0$11.41M
$66.5810.92M0$10.92M
$59.556.98M0$6.98M
$58.968.1M0$8.1M
Rows per page:
150 of 94
Get API

灵机/BNB FAQ

Frequently asked questions about the 灵机/BNB trading pair on BSC

What is the 灵机/BNB trading pair?
灵机/BNB is a DEX trading pair on BSC where 灵机 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 灵机/BNB price?
The most recent on-chain trade price for 灵机/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.9K.
What is the 灵机/BNB price change?
Based on the highest-volume DEX market for 灵机/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 灵机/BNB 24h trading volume?
灵机/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $19.9K.
Where is 灵机/BNB traded?
灵机/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 灵机?
灵机 is the base token in the 灵机/BNB trading pair on BSC. Its contract address is 0xc23b99a92d4c26f0103e4948ded6cc7a7ddc4444. View full 灵机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 灵机/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 灵机/BNB traders?
The top traders leaderboard tracks 94 wallets that have traded 灵机/BNB on BSC. Combined volume is approximately $19.9K. The highest-volume wallet traded approximately $9.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is 灵机/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 灵机/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 灵机/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 灵机/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.