正妻/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 正妻/BNB pair on BSC.

About 正妻/BNB

BSC PairsBSC Tokens

正妻/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 正妻/BNB
Total volume$3,792
Buy volume$1,553 (16 trades)
Sell volume$2,239 (34 trades)
Avg trade size$76
Largest trade$789
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.0% · Sell 59.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 25m 48s ago$0.000004SELL
0.05BNB
$28.96BSCFourMeme
5h 54m 19s ago$0.000004SELL
0.009698BNB
$5.86BSCFourMeme
6h 1m 17s ago$0.000004SELL
0.02BNB
$12.71BSCFourMeme
6h 2m 16s ago$0.000004SELL
0.004063BNB
$2.45BSCFourMeme
6h 5m 34s ago$0.000004SELL
0.08BNB
$48.89BSCFourMeme
6h 5m 44s ago$0.000004SELL
0.03BNB
$16.55BSCFourMeme
6h 5m 45s ago$0.000004SELL
0.19BNB
$117.28BSCFourMeme
6h 6m 2s ago$0.000004SELL
0.03BNB
$20.03BSCFourMeme
6h 6m 2s ago$0.000004SELL
0.000528BNB
$0.32BSCFourMeme
6h 6m 18s ago$0.000004SELL
0.17BNB
$100.88BSCFourMeme
6h 6m 35s ago$0.000004SELL
0.02BNB
$10.74BSCFourMeme
6h 6m 39s ago$0.000004SELL
0.09BNB
$56.77BSCFourMeme
6h 6m 41s ago$0.000004BUY
0.004901BNB
$2.96BSCFourMeme
6h 6m 45s ago$0.000004SELL
0.16BNB
$95.09BSCFourMeme
6h 6m 48s ago$0.000004BUY
0.1BNB
$59.3BSCFourMeme
6h 6m 51s ago$0.000004BUY
0.03BNB
$15.61BSCFourMeme
6h 6m 54s ago$0.000004SELL
0.006508BNB
$3.94BSCFourMeme
6h 7m 1s ago$0.000004SELL
0.08BNB
$47.68BSCFourMeme
6h 7m 6s ago$0.000004BUY
0.1BNB
$59.3BSCFourMeme
6h 7m 7s ago$0.000004SELL
0.03BNB
$20.44BSCFourMeme
6h 7m 7s ago$0.000004SELL
0.005988BNB
$3.62BSCFourMeme
6h 7m 7s ago$0.000004SELL
0.04BNB
$24.36BSCFourMeme
6h 7m 8s ago$0.000004SELL
0.006135BNB
$3.71BSCFourMeme
6h 7m 8s ago$0.000005SELL
0.04BNB
$22.8BSCFourMeme
6h 7m 8s ago$0.000005SELL
0.43BNB
$258.48BSCFourMeme
6h 7m 8s ago$0.000004SELL
0.02BNB
$12.98BSCFourMeme
6h 7m 9s ago$0.000006SELL
1.3BNB
$789.41BSCFourMeme
6h 7m 9s ago$0.000007BUY
0.08BNB
$49.22BSCFourMeme
6h 7m 10s ago$0.000007SELL
0.36BNB
$219.92BSCFourMeme
6h 7m 11s ago$0.000007BUY
0.00098BNB
$0.59BSCFourMeme
6h 7m 11s ago$0.000007BUY
0.07BNB
$41.51BSCFourMeme
6h 7m 13s ago$0.000007BUY
0.1BNB
$59.9BSCFourMeme
6h 7m 13s ago$0.000007BUY
0.009822BNB
$5.94BSCFourMeme
6h 7m 13s ago$0.000007BUY
0.02BNB
$11.88BSCFourMeme
6h 7m 13s ago$0.000007BUY
0.009822BNB
$5.94BSCFourMeme
6h 7m 14s ago$0.000006SELL
0.04BNB
$26.85BSCFourMeme
6h 7m 14s ago$0.000007BUY
0.03BNB
$20.75BSCFourMeme
6h 7m 14s ago$0.000007BUY
0.05BNB
$32.61BSCFourMeme
6h 7m 14s ago$0.000007BUY
0.59BNB
$355.79BSCFourMeme
6h 7m 14s ago$0.000006BUY
0.3BNB
$179.69BSCFourMeme
6h 7m 14s ago$0.000005BUY
1.08BNB
$652.28BSCFourMeme
6h 7m 15s ago$0.000005SELL
0.002115BNB
$1.28BSCFourMeme
6h 7m 15s ago$0.000005SELL
0.05BNB
$28.86BSCFourMeme
6h 7m 15s ago$0.000004SELL
0.006761BNB
$4.09BSCFourMeme
6h 7m 15s ago$0.000004SELL
0.24BNB
$142.57BSCFourMeme
6h 7m 16s ago$0.000005SELL
0.009725BNB
$5.88BSCFourMeme
6h 7m 16s ago$0.000005SELL
0.007955BNB
$4.81BSCFourMeme
6h 7m 16s ago$0.000005SELL
0.06BNB
$35.94BSCFourMeme
6h 7m 16s ago$0.000005SELL
0.05BNB
$31.42BSCFourMeme
6h 7m 16s ago$0.000005SELL
0.05BNB
$33.22BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$21.77K191$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.89K01.43B$1.43B
$652.28132.48M0$132.48M
$592.9853.53M0$53.53M
$474.3897.73M0$97.73M
$474.3843.56M0$43.56M
$415.0933.35M0$33.35M
$415.0928.98M0$28.98M
$385.4431.13M0$31.13M
$359.3894.4M0$94.4M
$355.7939.8M0$39.8M
$355.7954.65M0$54.65M
$296.4937.09M0$37.09M
$296.4923.96M0$23.96M
$296.4921.64M0$21.64M
$296.4938.61M0$38.61M
$293.8524.27M0$24.27M
$241.7337.52M0$37.52M
$237.1919.28M0$19.28M
$237.1964.22M0$64.22M
$237.1956.98M0$56.98M
$196.924.84M0$24.84M
$179.6930.71M0$30.71M
$177.8914.82M0$14.82M
$177.8930.03M0$30.03M
$177.8913.74M0$13.74M
$177.8913.44M0$13.44M
$177.8932.35M0$32.35M
$149.7410.85M0$10.85M
$149.6321.52M0$21.52M
$148.2512.22M0$12.22M
$118.610.17M0$10.17M
$118.69.58M0$9.58M
$98.838.45M0$8.45M
$89.857.05M0$7.05M
$89.8521.06M0$21.06M
$88.9518.54M0$18.54M
$88.9519.31M0$19.31M
$88.0616.96M0$16.96M
$88.0617.63M0$17.63M
$83.0211.35M0$11.35M
$74.127.4M0$7.4M
$74.127.57M0$7.57M
$59.98.24M0$8.24M
$59.97.67M0$7.67M
$59.94.5M0$4.5M
$59.544.74M0$4.74M
$59.37.9M0$7.9M
$59.313.38M0$13.38M
$59.313.53M0$13.53M
$59.35.19M0$5.19M
Rows per page:
150 of 77
Get API

正妻/BNB FAQ

Frequently asked questions about the 正妻/BNB trading pair on BSC

What is the 正妻/BNB trading pair?
正妻/BNB is a DEX trading pair on BSC where 正妻 (正妻何一) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 正妻/BNB price?
The most recent on-chain trade price for 正妻/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.77K.
What is the 正妻/BNB price change?
Based on the highest-volume DEX market for 正妻/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 正妻/BNB 24h trading volume?
正妻/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.79K. Across all DEX markets, the 24h volume is approximately $21.77K.
Where is 正妻/BNB traded?
正妻/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 正妻?
正妻 (正妻何一) is the base token in the 正妻/BNB trading pair on BSC. Its contract address is 0xc2363b0c3f551e2f60e4c5270cd7c0025e1a4444. View full 正妻 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 正妻/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 正妻/BNB traders?
The top traders leaderboard tracks 77 wallets that have traded 正妻/BNB on BSC. Combined volume is approximately $21.77K. The highest-volume wallet traded approximately $10.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is 正妻/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 正妻/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 正妻/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 正妻/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.