Asteroid/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/BNB pair on BSC.

About Asteroid/BNB

BSC PairsBSC Tokens

Asteroid/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Asteroid/BNB
Total volume$4,986
Buy volume$1,922 (19 trades)
Sell volume$3,064 (31 trades)
Avg trade size$100
Largest trade$633
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.5% · Sell 61.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41m 42s ago$0.000006SELL
0.004517BNB
$2.91BSCFourMeme
1h 13m 36s ago$0.000006SELL
0.1BNB
$62.5BSCFourMeme
1h 15m 40s ago$0.000006SELL
0.18BNB
$113.08BSCFourMeme
4h 37m 13s ago$0.000007BUY
0.1BNB
$63.25BSCFourMeme
5h 32m 54s ago$0.000006SELL
0.000335BNB
$0.21BSCFourMeme
8h 16m 37s ago$0.000006BUY
0.12BNB
$78.89BSCFourMeme
8h 35m 34s ago$0.000006SELL
0.001587BNB
$1.02BSCFourMeme
9h 5m 25s ago$0.000006SELL
0.2BNB
$127.97BSCFourMeme
9h 10m 6s ago$0.000007SELL
0.14BNB
$90.22BSCFourMeme
9h 11m 45s ago$0.000007SELL
0.19BNB
$124.02BSCFourMeme
9h 12m 50s ago$0.000007SELL
0.25BNB
$160.89BSCFourMeme
9h 17m 38s ago$0.000007BUY
0.08BNB
$49.28BSCFourMeme
9h 18m 21s ago$0.000007BUY
0.15BNB
$98.56BSCFourMeme
9h 18m 57s ago$0.000007SELL
0.06BNB
$38.42BSCFourMeme
9h 19m 11s ago$0.000008SELL
0.16BNB
$101.18BSCFourMeme
9h 19m 11s ago$0.000008SELL
0.12BNB
$78.26BSCFourMeme
9h 19m 11s ago$0.000007SELL
0.14BNB
$90.85BSCFourMeme
9h 19m 19s ago$0.000008SELL
0.52BNB
$335.48BSCFourMeme
9h 23m 56s ago$0.000009BUY
0.000098BNB
$0.06BSCFourMeme
9h 25m 27s ago$0.000009SELL
0.17BNB
$107.02BSCFourMeme
9h 27m 0s ago$0.000009BUY
0.08BNB
$49.29BSCFourMeme
9h 28m 0s ago$0.000009BUY
0.25BNB
$158.18BSCFourMeme
9h 30m 12s ago$0.000009BUY
0.000098BNB
$0.06BSCFourMeme
9h 30m 22s ago$0.000009SELL
0.02BNB
$12.9BSCFourMeme
9h 30m 26s ago$0.000009SELL
0.2BNB
$127.8BSCFourMeme
9h 30m 38s ago$0.000009BUY
0.00229BNB
$1.48BSCFourMeme
9h 30m 50s ago$0.000009BUY
0.2BNB
$127.74BSCFourMeme
9h 31m 49s ago$0.000009BUY
0.07BNB
$45.72BSCFourMeme
9h 33m 9s ago$0.000009BUY
0.02BNB
$12.7BSCFourMeme
9h 33m 16s ago$0.000008BUY
0.15BNB
$98.59BSCFourMeme
9h 33m 36s ago$0.000009SELL
0.66BNB
$429.06BSCFourMeme
9h 33m 51s ago$0.00001SELL
0.32BNB
$203.5BSCFourMeme
9h 33m 59s ago$0.000009BUY
0.98BNB
$632.56BSCFourMeme
9h 34m 19s ago$0.000008BUY
0.48BNB
$309.97BSCFourMeme
10h 3m 45s ago$0.000007BUY
0.00306BNB
$1.97BSCFourMeme
10h 12m 51s ago$0.000007SELL
0.02BNB
$14.17BSCFourMeme
12h 6m 4s ago$0.000007SELL
0.001129BNB
$0.73BSCFourMeme
12h 18m 11s ago$0.000007SELL
0.03BNB
$20.73BSCFourMeme
12h 18m 11s ago$0.000008SELL
0.52BNB
$331.15BSCFourMeme
12h 25m 18s ago$0.000008SELL
0.09BNB
$56.48BSCFourMeme
12h 26m 42s ago$0.000009SELL
0.24BNB
$155.49BSCFourMeme
12h 48m 21s ago$0.000009SELL
0.05BNB
$31.29BSCFourMeme
12h 51m 51s ago$0.000009SELL
0.01BNB
$7.86BSCFourMeme
12h 59m 4s ago$0.000009SELL
0.16BNB
$105.18BSCFourMeme
13h 21m 16s ago$0.000009SELL
0.001392BNB
$0.88BSCFourMeme
13h 24m 8s ago$0.000009SELL
0.21BNB
$131.13BSCFourMeme
13h 26m 10s ago$0.00001SELL
0.002674BNB
$1.7BSCFourMeme
13h 32m 49s ago$0.000009BUY
0.09BNB
$60.29BSCFourMeme
13h 32m 49s ago$0.00001BUY
0.1BNB
$64.29BSCFourMeme
14h 13m 41s ago$0.000009BUY
0.11BNB
$68.7BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$89.89K1K$0.000.00%0.00%-4.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.39K04.88B$4.88B
$2.31K183.64M0$183.64M
$1.64K211.52M0$211.52M
$1.23K197.55M0$197.55M
$802.7270.42M0$70.42M
$678.9553.05M0$53.05M
$632.5669.48M0$69.48M
$629.83110.39M0$110.39M
$617.4148.18M0$48.18M
$617.4127.87M0$27.87M
$616.8234.59M0$34.59M
$616.5546.74M0$46.74M
$462.7570.73M0$70.73M
$452.2465.01M0$65.01M
$432.8265.15M0$65.15M
$432.0651.13M0$51.13M
$402.0761.71M0$61.71M
$401.33100.6M0$100.6M
$401.2928.89M0$28.89M
$401.1749.52M0$49.52M
$400.4454.54M0$54.54M
$378.7354.83M0$54.83M
$376.356.1M0$56.1M
$371.4140.84M0$40.84M
$370.4329.03M0$29.03M
$370.330.38M0$30.38M
$342.744.64M0$44.64M
$332.0640.71M0$40.71M
$320.9542.02M0$42.02M
$310.2613.71M0$13.71M
$308.7538.39M0$38.39M
$308.727.82M0$27.82M
$308.6318.81M0$18.81M
$308.5338.12M0$38.12M
$308.5228.97M0$28.97M
$308.5228.93M0$28.93M
$308.4326.75M0$26.75M
$308.4324.52M0$24.52M
$308.2729.89M0$29.89M
$308.2639.3M0$39.3M
$297.2544.44M0$44.44M
$274.8918.14M0$18.14M
$271.7946.55M0$46.55M
$271.4524.56M0$24.56M
$254.3513.34M0$13.34M
$249.3539.33M0$39.33M
$248.127.95M0$27.95M
$246.8630.76M0$30.76M
$246.7535.63M0$35.63M
$246.6229.67M0$29.67M
Rows per page:
150 of 100
Get API

Asteroid/BNB FAQ

Frequently asked questions about the Asteroid/BNB trading pair on BSC

What is the Asteroid/BNB trading pair?
Asteroid/BNB is a DEX trading pair on BSC where Asteroid is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Asteroid/BNB price?
The most recent on-chain trade price for Asteroid/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.89K.
What is the Asteroid/BNB price change?
Based on the highest-volume DEX market for Asteroid/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Asteroid/BNB 24h trading volume?
Asteroid/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.99K. Across all DEX markets, the 24h volume is approximately $89.89K.
Where is Asteroid/BNB traded?
Asteroid/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Asteroid?
Asteroid is the base token in the Asteroid/BNB trading pair on BSC. Its contract address is 0xc22788ef829903574b6908f24a5839a509754444. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Asteroid/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Asteroid/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Asteroid/BNB on BSC. Combined volume is approximately $77.12K. The highest-volume wallet traded approximately $44.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is Asteroid/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asteroid/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Asteroid/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.