🤡/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤡/BNB pair on BSC.

About 🤡/BNB

BSC PairsBSC Tokens

🤡/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🤡/BNB
Total volume$1,862
Buy volume$619 (13 trades)
Sell volume$1,244 (37 trades)
Avg trade size$37
Largest trade$205
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.2% · Sell 66.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44s ago$0.000006SELL
0.00097BNB
$0.6FourMemefourmeme_v1
1m 47s ago$0.000006BUY
0.1BNB
$60.74FourMemefourmeme_v1
2m 43s ago$0.000006SELL
0.004442BNB
$2.74FourMemefourmeme_v1
3m 8s ago$0.000006BUY
0.006909BNB
$4.26FourMemefourmeme_v1
3m 22s ago$0.000006SELL
0.003752BNB
$2.31FourMemefourmeme_v1
3m 25s ago$0.000006BUY
0.15BNB
$91.59FourMemefourmeme_v1
4m 54s ago$0.000006SELL
0.01BNB
$7.87FourMemefourmeme_v1
5m 28s ago$0.000006SELL
0.14BNB
$87.94FourMemefourmeme_v1
5m 36s ago$0.000006SELL
0.11BNB
$69.75FourMemefourmeme_v1
6m 55s ago$0.000006SELL
0.01BNB
$8.87FourMemefourmeme_v1
7m 35s ago$0.000006SELL
0.002118BNB
$1.3FourMemefourmeme_v1
8m 27s ago$0.000006SELL
0.002986BNB
$1.84FourMemefourmeme_v1
9m 6s ago$0.000007SELL
0.008645BNB
$5.32FourMemefourmeme_v1
9m 43s ago$0.000006SELL
0.26BNB
$163.11FourMemefourmeme_v1
9m 43s ago$0.000006BUY
0.15BNB
$90.91FourMemefourmeme_v1
10m 20s ago$0.000007BUY
0.01BNB
$9.15FourMemefourmeme_v1
10m 40s ago$0.000007SELL
0.001776BNB
$1.09FourMemefourmeme_v1
10m 56s ago$0.000007BUY
0.1BNB
$60.6FourMemefourmeme_v1
10m 56s ago$0.000007SELL
0.003093BNB
$1.9FourMemefourmeme_v1
11m 35s ago$0.000007SELL
0.001408BNB
$0.87FourMemefourmeme_v1
11m 47s ago$0.000007SELL
0.03BNB
$17.87FourMemefourmeme_v1
12m 19s ago$0.000007SELL
0.006347BNB
$3.91FourMemefourmeme_v1
12m 47s ago$0.000007BUY
0.02BNB
$12.12FourMemefourmeme_v1
12m 54s ago$0.000007SELL
0.01BNB
$6.16FourMemefourmeme_v1
13m 22s ago$0.000007SELL
0.006218BNB
$3.83FourMemefourmeme_v1
13m 47s ago$0.000006BUY
0.1BNB
$59.09FourMemefourmeme_v1
14m 2s ago$0.000007SELL
0.15BNB
$93.07FourMemefourmeme_v1
14m 11s ago$0.000007SELL
0.02BNB
$10.55FourMemefourmeme_v1
14m 12s ago$0.000007SELL
0.03BNB
$17.89FourMemefourmeme_v1
14m 12s ago$0.000007BUY
0.02BNB
$12.15FourMemefourmeme_v1
14m 29s ago$0.000007SELL
0.33BNB
$204.66FourMemefourmeme_v1
14m 37s ago$0.000007SELL
0.02BNB
$11.14FourMemefourmeme_v1
17m 13s ago$0.000007SELL
0.006495BNB
$3.99FourMemefourmeme_v1
17m 41s ago$0.000007SELL
0.03BNB
$16.64FourMemefourmeme_v1
17m 42s ago$0.000007SELL
0.00272BNB
$1.67FourMemefourmeme_v1
18m 8s ago$0.000007SELL
0.08BNB
$50.35FourMemefourmeme_v1
18m 8s ago$0.000007BUY
0.08BNB
$48.47FourMemefourmeme_v1
18m 8s ago$0.000007BUY
0.17BNB
$104.06FourMemefourmeme_v1
18m 17s ago$0.000007BUY
0.1BNB
$60.86FourMemefourmeme_v1
19m 3s ago$0.000007SELL
0.02BNB
$12.34FourMemefourmeme_v1
20m 14s ago$0.000007SELL
0.005354BNB
$3.29FourMemefourmeme_v1
20m 18s ago$0.000007SELL
0.02BNB
$11.72FourMemefourmeme_v1
20m 27s ago$0.000007BUY
0.007578BNB
$4.66FourMemefourmeme_v1
20m 28s ago$0.000007SELL
0.14BNB
$88.39FourMemefourmeme_v1
20m 45s ago$0.000007SELL
0.08BNB
$46.41FourMemefourmeme_v1
20m 46s ago$0.000007SELL
0.0088BNB
$5.41FourMemefourmeme_v1
21m 6s ago$0.000008SELL
0.31BNB
$189.08FourMemefourmeme_v1
21m 7s ago$0.000008SELL
0.02BNB
$12FourMemefourmeme_v1
21m 52s ago$0.000008SELL
0.07BNB
$43.36FourMemefourmeme_v1
21m 58s ago$0.000008SELL
0.06BNB
$34.47FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$130.45K2K$0.00-0.71%-68.46%-47.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$64.51K05.05B$5.05B
$1.58K107.63M0$107.63M
$1.09K63.82M0$63.82M
$1.06K95.94M0$95.94M
$1.03K108.2M0$108.2M
$965.2158.49M0$58.49M
$844.675.63M0$75.63M
$844.45104.83M0$104.83M
$844.0338.9M0$38.9M
$839.2664.57M0$64.57M
$727.645.87M0$45.87M
$717.9843.1M0$43.1M
$678.7138.84M0$38.84M
$663.6259.72M0$59.72M
$663.3996.43M0$96.43M
$627.1874.14M0$74.14M
$609.4739.99M0$39.99M
$603.5969.6M0$69.6M
$602.8731.2M0$31.2M
$602.5461.33M0$61.33M
$602.5460.2M0$60.2M
$576.0665.11M0$65.11M
$542.6342.92M0$42.92M
$502.5828.69M0$28.69M
$494.1423.84M0$23.84M
$487.7525.5M0$25.5M
$484.7434.92M0$34.92M
$452.5331.28M0$31.28M
$426.4923.03M0$23.03M
$425.6933.63M0$33.63M
$424.1455.55M0$55.55M
$423.6533.53M0$33.53M
$401.8643.3M0$43.3M
$399.1365.58M0$65.58M
$393.5440.1M0$40.1M
$391.8714.91M0$14.91M
$388.117.86M0$17.86M
$387.9122.64M0$22.64M
$384.1418.83M0$18.83M
$384.0321.79M0$21.79M
$381.0851.93M0$51.93M
$377.4832.27M0$32.27M
$364.8158.63M0$58.63M
$363.7821.22M0$21.22M
$361.9218.62M0$18.62M
$341.3220.65M0$20.65M
$339.2821.34M0$21.34M
$320.7313.08M0$13.08M
$313.8125.59M0$25.59M
$309.8414.1M0$14.1M
Rows per page:
150 of 100
Get API

🤡/BNB FAQ

Frequently asked questions about the 🤡/BNB trading pair on BSC

What is the 🤡/BNB trading pair?
🤡/BNB is a DEX trading pair on BSC where 🤡 (🤡愚人节邪教) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🤡/BNB price?
The most recent on-chain trade price for 🤡/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $130.45K.
What is the 🤡/BNB price change?
Based on the highest-volume DEX market for 🤡/BNB on BSC: 10-minute change: -0.71%. 1-hour change: -68.46%. 24-hour change: -47.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🤡/BNB 24h trading volume?
🤡/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $130.45K.
Where is 🤡/BNB traded?
🤡/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🤡?
🤡 (🤡愚人节邪教) is the base token in the 🤡/BNB trading pair on BSC. Its contract address is 0xc2140a9359917018b712ab1fb7fcf24279ea4444. View full 🤡 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🤡/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🤡/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 🤡/BNB on BSC. Combined volume is approximately $105.34K. The highest-volume wallet traded approximately $64.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🤡/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🤡/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🤡/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤡/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.