饿了马/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 饿了马/USDT pair on BSC.

About 饿了马/USDT

Base token饿了马

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

饿了马/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 饿了马/USDT

Total volume$1,341

Buy volume$1,125 (32 trades)

Sell volume$216 (18 trades)

Avg trade size$27

Largest trade$348

Latest price$0.000158

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.9% · Sell 16.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 12s ago	$0.000158	BUY	12.28USDT	$12.28	Uniswap	0xca…c672
1m 50s ago	$0.00016	BUY	12.38USDT	$12.39	Uniswap	0xca…c672
8m 50s ago	$0.000161	BUY	12.49USDT	$12.49	Uniswap	0xca…c672
9m 54s ago	$0.000163	BUY	28.57USDT	$28.58	Uniswap	0xca…c672
10m 17s ago	$0.000166	BUY	12.85USDT	$12.85	Uniswap	0xca…c672
11m 53s ago	$0.000167	BUY	12.96USDT	$12.96	Uniswap	0xca…c672
13m 38s ago	$0.000168	BUY	6.97USDT	$6.97	Uniswap	0xca…c672
16m 18s ago	$0.000169	BUY	15.37USDT	$15.37	Uniswap	0xca…c672
18m 36s ago	$0.000171	BUY	14.59USDT	$14.59	Uniswap	0xca…c672
18m 48s ago	$0.000173	BUY	26.01USDT	$26.01	Uniswap	0xca…c672
21m 57s ago	$0.000175	BUY	9.16USDT	$9.16	Uniswap	0xca…c672
22m 7s ago	$0.000181	BUY	84.1USDT	$84.12	Uniswap	0xca…c672
22m 17s ago	$0.000206	BUY	347.91USDT	$347.98	Uniswap	0xca…c672
25m 58s ago	$0.000229	SELL	19.94USDT	$19.94	Uniswap	0xca…c672
29m 45s ago	$0.000232	BUY	87.91USDT	$87.92	Uniswap	0xca…c672
30m 47s ago	$0.000239	BUY	15.57USDT	$15.57	Uniswap	0xca…c672
34m 21s ago	$0.000246	BUY	92.33USDT	$92.35	Uniswap	0xca…c672
34m 39s ago	$0.000259	BUY	98.78USDT	$98.8	Uniswap	0xca…c672
44m 54s ago	$0.000268	BUY	20.76USDT	$20.77	Uniswap	0xca…c672
1h 8m 18s ago	$0.000269	BUY	0.43USDT	$0.43	Uniswap	0xca…c672
1h 11m 12s ago	$0.000269	BUY	1.14USDT	$1.14	Uniswap	0xca…c672
1h 25m 42s ago	$0.000271	BUY	21.01USDT	$21.01	Uniswap	0xca…c672
1h 26m 55s ago	$0.000273	SELL	4.97USDT	$4.97	Uniswap	0xca…c672
1h 44m 56s ago	$0.000272	SELL	9.97USDT	$9.97	Uniswap	0xca…c672
1h 49m 3s ago	$0.000271	BUY	18.74USDT	$18.75	Uniswap	0xca…c672

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$123.43K	2K	$0.0002	-3.07%	-40.87%	-42.49%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xca…c672	$62.76K	82.33M	0	$82.33M
0xbb…58b4	$7.04K	0	6.42M	$6.42M
0x84…6784	$2.58K	0	1.85M	$1.85M
0xcc…65ef	$1.5K	0	1.04M	$1.04M
0x2c…76f3	$1.22K	0	824.18K	$824.18K
0x7b…7e9b	$997.31	0	615.14K	$615.14K
0xf1…30e3	$930.03	0	1.77M	$1.77M
0xfd…029a	$747.97	0	404.63K	$404.63K
0x94…bb6b	$649	0	1.94M	$1.94M
0xcb…9a86	$578.38	0	1.69M	$1.69M
0x3a…bb3a	$498.64	0	234.43K	$234.43K
0xeb…d3fa	$498.59	0	1.19M	$1.19M
0x12…04db	$485.23	0	281.62K	$281.62K
0xca…24a1	$446.99	0	311.64K	$311.64K
0x7a…5550	$421.09	0	1.17M	$1.17M
0xb1…4863	$420.64	0	750.23K	$750.23K
0xee…f3af	$405.85	0	487.74K	$487.74K
0x89…a591	$394.12	0	316.03K	$316.03K
0xd7…d5bf	$364.8	0	449.86K	$449.86K
0x04…5a34	$342.39	0	300.81K	$300.81K
0xc6…a9f9	$327.85	0	185.34K	$185.34K
0xa8…7cd3	$314.98	0	722.31K	$722.31K
0x1b…6fe8	$308.43	0	272.87K	$272.87K
0xf9…5d82	$304.86	0	290.34K	$290.34K
0x4d…8001	$304.23	0	1.11M	$1.11M
0xca…3933	$303.67	0	139.92K	$139.92K
0x29…b1df	$299.18	0	136.64K	$136.64K
0x58…7384	$299.14	0	233.66K	$233.66K
0x1a…59f0	$295.58	0	242.75K	$242.75K
0xd4…ef13	$295.58	0	261.3K	$261.3K
0x35…f20b	$292.32	0	258.21K	$258.21K
0x11…9447	$288.94	0	359.21K	$359.21K
0x32…c938	$281.74	0	296.97K	$296.97K
0x6e…5b50	$267.25	0	317.78K	$317.78K
0xd1…bad1	$252.72	0	1.04M	$1.04M
0x86…5a85	$251.48	0	219.72K	$219.72K
0x51…b001	$245.29	0	607.03K	$607.03K
0xa7…9d77	$241.78	0	195.54K	$195.54K
0xc3…b62f	$233.08	0	224.72K	$224.72K
0x50…8102	$225.25	0	134.19K	$134.19K
0x3f…f893	$224.41	0	603.59K	$603.59K
0xde…4f74	$221.58	0	148.89K	$148.89K
0xd0…1f51	$220.59	0	530.81K	$530.81K
0x73…907e	$212.04	0	261.28K	$261.28K
0xc1…0fb4	$209.34	0	682.98K	$682.98K
0x54…1ce0	$207.27	0	467.12K	$467.12K
0x9a…9728	$204.9	0	605.26K	$605.26K
0x5c…a1fa	$202.78	0	142.5K	$142.5K
0xae…bba8	$200.48	0	441.54K	$441.54K
0x46…7088	$200.06	0	157.68K	$157.68K

Rows per page:

1–50 of 100

Get API

饿了马/USDT FAQ

Frequently asked questions about the 饿了马/USDT trading pair on BSC

What is the 饿了马/USDT trading pair?

饿了马/USDT is a DEX trading pair on BSC where 饿了马 is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current 饿了马/USDT price?

The most recent on-chain trade price for 饿了马/USDT on BSC is $0.000158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $123.43K.

What is the 饿了马/USDT price change?

Based on the highest-volume DEX market for 饿了马/USDT on BSC: 10-minute change: -3.07%. 1-hour change: -40.87%. 24-hour change: -42.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 饿了马/USDT 24h trading volume?

饿了马/USDT has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $123.43K.

Where is 饿了马/USDT traded?

饿了马/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 饿了马?

饿了马 is the base token in the 饿了马/USDT trading pair on BSC. Its contract address is 0xc1e6dbefe7409a9808c3211673f88ffceaa53b88. View full 饿了马 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the 饿了马/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top 饿了马/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded 饿了马/USDT on BSC. Combined volume is approximately $98.54K. The highest-volume wallet traded approximately $62.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is 饿了马/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 饿了马/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 饿了马/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 饿了马/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.