鳄仔/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鳄仔/BNB pair on BSC.

About 鳄仔/BNB

BSC PairsBSC Tokens

鳄仔/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 鳄仔/BNB
Total volume$2,723
Buy volume$779 (16 trades)
Sell volume$1,944 (34 trades)
Avg trade size$54
Largest trade$326
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.6% · Sell 71.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 10m 58s ago$0.000004BUY
0.000807BNB
$0.5BSCFourMeme
2h 11m 27s ago$0.000004BUY
0.1BNB
$61.06BSCFourMeme
3h 17m 14s ago$0.000004SELL
0.03BNB
$17.31BSCFourMeme
3h 25m 18s ago$0.000004SELL
0.07BNB
$42.76BSCFourMeme
3h 25m 47s ago$0.000004BUY
0.02BNB
$9.8BSCFourMeme
3h 25m 48s ago$0.000004SELL
0.02BNB
$13.22BSCFourMeme
3h 26m 0s ago$0.000004SELL
0.000843BNB
$0.53BSCFourMeme
3h 26m 18s ago$0.000004SELL
0.52BNB
$326.14BSCFourMeme
3h 26m 46s ago$0.000004SELL
0.03BNB
$15.58BSCFourMeme
3h 27m 39s ago$0.000004BUY
0.02BNB
$9.8BSCFourMeme
3h 27m 43s ago$0.000004BUY
0.02BNB
$9.8BSCFourMeme
3h 27m 48s ago$0.000004BUY
0.02BNB
$9.8BSCFourMeme
3h 27m 51s ago$0.000004BUY
0.02BNB
$9.8BSCFourMeme
3h 28m 18s ago$0.000004SELL
0.02BNB
$12.28BSCFourMeme
3h 28m 32s ago$0.000004BUY
0.000984BNB
$0.61BSCFourMeme
3h 28m 42s ago$0.000004BUY
0.02BNB
$12.27BSCFourMeme
3h 29m 6s ago$0.000004SELL
0.01BNB
$8.68BSCFourMeme
3h 29m 8s ago$0.000004BUY
0.3BNB
$185.03BSCFourMeme
3h 29m 26s ago$0.000004SELL
0.003546BNB
$2.21BSCFourMeme
3h 29m 27s ago$0.000004SELL
0.09BNB
$58.82BSCFourMeme
3h 29m 29s ago$0.000004SELL
0.02BNB
$12.6BSCFourMeme
3h 29m 32s ago$0.000004SELL
0.01BNB
$7.66BSCFourMeme
3h 29m 32s ago$0.000004SELL
0.003445BNB
$2.15BSCFourMeme
3h 29m 36s ago$0.000004SELL
0.14BNB
$89.34BSCFourMeme
3h 29m 36s ago$0.000004SELL
0.11BNB
$70.99BSCFourMeme
3h 29m 38s ago$0.000004SELL
0.000104BNB
$0.07BSCFourMeme
3h 29m 41s ago$0.000005SELL
0.08BNB
$52.16BSCFourMeme
3h 29m 46s ago$0.000005SELL
0.01BNB
$6.61BSCFourMeme
3h 29m 48s ago$0.000005SELL
0.006806BNB
$4.24BSCFourMeme
3h 29m 49s ago$0.000005SELL
0.009168BNB
$5.71BSCFourMeme
3h 29m 50s ago$0.000005SELL
0.23BNB
$140.64BSCFourMeme
3h 29m 50s ago$0.000005SELL
0.2BNB
$124.45BSCFourMeme
3h 30m 9s ago$0.000005SELL
0.21BNB
$131.69BSCFourMeme
3h 30m 16s ago$0.000006SELL
0.04BNB
$27.72BSCFourMeme
3h 30m 16s ago$0.000006SELL
0.34BNB
$214.37BSCFourMeme
3h 30m 19s ago$0.000006SELL
0.21BNB
$128.31BSCFourMeme
3h 30m 25s ago$0.000006BUY
0.25BNB
$152.66BSCFourMeme
3h 30m 28s ago$0.000005BUY
0.25BNB
$152.66BSCFourMeme
3h 30m 28s ago$0.000006BUY
0.25BNB
$152.66BSCFourMeme
3h 30m 33s ago$0.000005SELL
0.006365BNB
$3.97BSCFourMeme
3h 30m 33s ago$0.000005SELL
0.05BNB
$32.03BSCFourMeme
3h 30m 35s ago$0.000006BUY
0.008822BNB
$5.5BSCFourMeme
3h 30m 35s ago$0.000005SELL
0.13BNB
$83.15BSCFourMeme
3h 30m 36s ago$0.000006SELL
0.14BNB
$87.04BSCFourMeme
3h 30m 38s ago$0.000006SELL
0.12BNB
$77BSCFourMeme
3h 30m 38s ago$0.000006SELL
0.03BNB
$17.3BSCFourMeme
3h 30m 39s ago$0.000006SELL
0.001513BNB
$0.94BSCFourMeme
3h 30m 40s ago$0.000006BUY
0.000098BNB
$0.06BSCFourMeme
3h 30m 41s ago$0.000006SELL
0.2BNB
$126.57BSCFourMeme
3h 30m 45s ago$0.000006BUY
0.01BNB
$6.72BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$21.84K261$0.000.00%0.00%+1.60%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.88K01.64B$1.64B
$1.22K157.65M0$157.65M
$952.73161.06M0$161.06M
$666.9892.36M0$92.36M
$555.15108.21M0$108.21M
$458.0461.94M0$61.94M
$369.4941.25M0$41.25M
$308.4579.84M0$79.84M
$305.3637.89M0$37.89M
$305.3350.41M0$50.41M
$305.3350.74M0$50.74M
$274.8833.03M0$33.03M
$244.2931.43M0$31.43M
$244.2932.91M0$32.91M
$232.0727.44M0$27.44M
$213.7436.93M0$36.93M
$195.4318.49M0$18.49M
$183.2227.06M0$27.06M
$169.6530.14M0$30.14M
$169.6532.38M0$32.38M
$164.8936.2M0$36.2M
$154.3318.07M0$18.07M
$152.6624.66M0$24.66M
$147.4316.01M0$16.01M
$146.5729.98M0$29.98M
$128.2517.17M0$17.17M
$127.4220.41M0$20.41M
$123.3814.56M0$14.56M
$122.4427.98M0$27.98M
$121.5317.34M0$17.34M
$110.1516.85M0$16.85M
$109.9321.25M0$21.25M
$103.8224.27M0$24.27M
$98.1113.85M0$13.85M
$95.8815.39M0$15.39M
$92.0713.34M0$13.34M
$91.618.99M0$8.99M
$91.6110.26M0$10.26M
$91.619.25M0$9.25M
$91.619.06M0$9.06M
$91.615.2M0$15.2M
$61.699.63M0$9.63M
$61.1911.53M0$11.53M
$61.079.11M0$9.11M
$61.078.46M0$8.46M
$61.0710.38M0$10.38M
$61.078.59M0$8.59M
$48.9911.6M0$11.6M
$42.928.27M0$8.27M
$39.216.54M0$6.54M
Rows per page:
150 of 97
Get API

鳄仔/BNB FAQ

Frequently asked questions about the 鳄仔/BNB trading pair on BSC

What is the 鳄仔/BNB trading pair?
鳄仔/BNB is a DEX trading pair on BSC where 鳄仔 (香港GMGN鳄仔) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 鳄仔/BNB price?
The most recent on-chain trade price for 鳄仔/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.84K.
What is the 鳄仔/BNB price change?
Based on the highest-volume DEX market for 鳄仔/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 鳄仔/BNB 24h trading volume?
鳄仔/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $21.84K.
Where is 鳄仔/BNB traded?
鳄仔/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 鳄仔?
鳄仔 (香港GMGN鳄仔) is the base token in the 鳄仔/BNB trading pair on BSC. Its contract address is 0xc13a2a042a2d540f4515d2233f5664a5935a4444. View full 鳄仔 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 鳄仔/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 鳄仔/BNB traders?
The top traders leaderboard tracks 97 wallets that have traded 鳄仔/BNB on BSC. Combined volume is approximately $21.84K. The highest-volume wallet traded approximately $10.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is 鳄仔/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 鳄仔/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 鳄仔/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鳄仔/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.