认养一头牛/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 认养一头牛/USDT pair on BSC.

About 认养一头牛/USDT

Base token认养一头牛
NetworkBSC
BSC PairsBSC Tokens

认养一头牛/USDT activity (24h)

Market Insights

Trade statistics (24h)
19 recent trades for 认养一头牛/USDT
Total volume$0
Buy volume$0 (8 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
Latest price$0.00042
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.8% · Sell 70.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 12s ago$0.00042BUY
0.006049USDT
$0.006051BSCUniswap
1h 44m 49s ago$0.000421SELL
0.00624USDT
$0.006241BSCUniswap
2h 18m 57s ago$0.000423BUY
0.007067USDT
$0.007069BSCUniswap
4h 44m 0s ago$0.000513BUY
0.009127USDT
$0.00913BSCUniswap
6h 52m 26s ago$0.000519SELL
0.008737USDT
$0.008739BSCUniswap
6h 53m 33s ago$0.000504SELL
0.03USDT
$0.03BSCUniswap
7h 0m 0s ago$0.000421SELL
0.008694USDT
$0.008696BSCUniswap
8h 25m 46s ago$0.000396BUY
0.004211USDT
$0.004212BSCUniswap
8h 30m 21s ago$0.000451BUY
0.006094USDT
$0.006096BSCUniswap
8h 53m 12s ago$0.000497BUY
0.002012USDT
$0.002012BSCUniswap
9h 22m 10s ago$0.000468SELL
0.007396USDT
$0.007398BSCUniswap
9h 26m 4s ago$0.000407SELL
0.004USDT
$0.004001BSCUniswap
12h 8m 46s ago$0.000455SELL
0.0035USDT
$0.003501BSCUniswap
12h 8m 46s ago$0.00169BUY
0.01USDT
$0.01BSCPancakeSwap
13h 32m 55s ago$0.000349SELL
0.007399USDT
$0.007401BSCUniswap
15h 50m 50s ago$0.00035BUY
0.007952USDT
$0.007954BSCUniswap
17h 9m 29s ago$0.000293SELL
0.02USDT
$0.02BSCUniswap
19h 35m 1s ago$0.000428SELL
0.02USDT
$0.02BSCUniswap
20h 33m 8s ago$0.000382SELL
0.02USDT
$0.02BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$0.114$0.00040.00%0.00%-0.80%
BSCUniswap$0.074$0.00050.00%0.00%0.00%
BSCPancakeSwap$0.011$0.00170.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.070147.47$147.47
$0.060155.76$155.76
$0.0499.840$99.84
$0.017.690$7.69
$0.007502017.51$17.51
Get API

认养一头牛/USDT FAQ

Frequently asked questions about the 认养一头牛/USDT trading pair on BSC

What is the 认养一头牛/USDT trading pair?
认养一头牛/USDT is a DEX trading pair on BSC where 认养一头牛 is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current 认养一头牛/USDT price?
The most recent on-chain trade price for 认养一头牛/USDT on BSC is $0.00042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.19.
What is the 认养一头牛/USDT price change?
Based on the highest-volume DEX market for 认养一头牛/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 认养一头牛/USDT 24h trading volume?
认养一头牛/USDT has 19 recent trades in the live stream (8 buys, 11 sells) with a combined volume of approximately $0.19. Across all DEX markets, the 24h volume is approximately $0.19.
Where is 认养一头牛/USDT traded?
认养一头牛/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.
What is 认养一头牛?
认养一头牛 is the base token in the 认养一头牛/USDT trading pair on BSC. Its contract address is 0xc0fc98659c24da16c7f03ae8abe945f2cb247777. View full 认养一头牛 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 认养一头牛/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 认养一头牛/USDT traders?
The top traders leaderboard tracks 5 wallets that have traded 认养一头牛/USDT on BSC. Combined volume is approximately $0.19. The highest-volume wallet traded approximately $0.07. Use the Top Traders tab to identify whales and track smart money flows.
Is 认养一头牛/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 认养一头牛/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 认养一头牛/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 认养一头牛/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.