李佛魔er/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 李佛魔er/BNB pair on BSC.

About 李佛魔er/BNB

BSC PairsBSC Tokens

李佛魔er/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 李佛魔er/BNB
Total volume$6,590
Buy volume$3,959 (28 trades)
Sell volume$2,631 (22 trades)
Avg trade size$132
Largest trade$656
Latest price$0.000052
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.1% · Sell 39.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 47m 16s ago$0.000052BUY
0.02BNB
$10.47BSCMagpie
8h 0m 25s ago$0.000102SELL
0.005797BNB
$3.59BSCMagpie
8h 37m 31s ago$0.000052BUY
0.00199BNB
$1.23BSCMagpie
8h 43m 12s ago$0.000068SELL
0.19BNB
$118.77BSCMagpie
8h 44m 32s ago$0.000087SELL
0.15BNB
$95.09BSCMagpie
8h 45m 4s ago$0.000087BUY
0.006965BNB
$4.32BSCMagpie
8h 45m 35s ago$0.000096SELL
0.02BNB
$15.35BSCMagpie
8h 46m 3s ago$0.000086BUY
0.005678BNB
$3.52BSCMagpie
8h 46m 22s ago$0.000101SELL
0.22BNB
$133.92BSCMagpie
8h 46m 35s ago$0.000108BUY
0.01BNB
$9.06BSCMagpie
8h 46m 47s ago$0.000115BUY
0.5BNB
$308.59BSCMagpie
8h 47m 5s ago$0.000131BUY
0.07BNB
$46.29BSCMagpie
8h 50m 33s ago$0.00023BUY
0.04BNB
$22.52BSCMagpie
8h 51m 9s ago$0.000212BUY
0.00995BNB
$6.16BSCMagpie
8h 53m 34s ago$0.000232BUY
0.2BNB
$123.27BSCMagpie
8h 53m 47s ago$0.000228BUY
0.2BNB
$123.27BSCMagpie
8h 55m 38s ago$0.000185SELL
0.03BNB
$18.27BSCMagpie
8h 55m 53s ago$0.000164SELL
1.06BNB
$655.73BSCMagpie
8h 59m 16s ago$0.000106SELL
0.003486BNB
$2.16BSCMagpie
8h 59m 20s ago$0.000131SELL
0.35BNB
$215.93BSCMagpie
8h 59m 44s ago$0.000134SELL
0.27BNB
$166.38BSCMagpie
9h 4m 7s ago$0.000054BUY
0.11BNB
$69.01BSCFourMeme
9h 4m 8s ago$0.000054SELL
0.12BNB
$74.96BSCFourMeme
9h 4m 8s ago$0.000054BUY
0.15BNB
$90.93BSCFourMeme
9h 4m 8s ago$0.000054BUY
0.16BNB
$98.43BSCFourMeme
9h 4m 9s ago$0.000054BUY
0.02BNB
$9.79BSCFourMeme
9h 4m 9s ago$0.000052BUY
0.29BNB
$181.85BSCFourMeme
9h 4m 9s ago$0.000053BUY
0.1BNB
$60.62BSCFourMeme
9h 4m 9s ago$0.000053BUY
0.1BNB
$60.62BSCFourMeme
9h 4m 9s ago$0.000054SELL
0.03BNB
$19.25BSCFourMeme
9h 4m 9s ago$0.000053SELL
0.55BNB
$338.96BSCFourMeme
9h 4m 9s ago$0.000051SELL
0.17BNB
$104.61BSCFourMeme
9h 4m 10s ago$0.000054BUY
0.29BNB
$181.85BSCFourMeme
9h 4m 10s ago$0.000052BUY
0.34BNB
$212.16BSCFourMeme
9h 4m 11s ago$0.000046BUY
0.98BNB
$606.17BSCFourMeme
9h 4m 11s ago$0.00005BUY
0.49BNB
$303.09BSCFourMeme
9h 4m 11s ago$0.000051BUY
0.2BNB
$122.46BSCFourMeme
9h 4m 11s ago$0.000044BUY
0.15BNB
$90.93BSCFourMeme
9h 4m 11s ago$0.000044BUY
0.05BNB
$30.31BSCFourMeme
9h 4m 12s ago$0.000045SELL
0.01BNB
$8.46BSCFourMeme
9h 4m 12s ago$0.000045SELL
0.2BNB
$122.36BSCFourMeme
9h 4m 12s ago$0.000044SELL
0.05BNB
$32.43BSCFourMeme
9h 4m 12s ago$0.000044SELL
0.05BNB
$31.24BSCFourMeme
9h 4m 12s ago$0.000044SELL
0.03BNB
$17.65BSCFourMeme
9h 4m 13s ago$0.000048SELL
0.12BNB
$74.98BSCFourMeme
9h 4m 13s ago$0.000046SELL
0.59BNB
$365.91BSCFourMeme
9h 4m 13s ago$0.000045SELL
0.02BNB
$14.78BSCFourMeme
9h 4m 13s ago$0.000046BUY
0.98BNB
$606.17BSCFourMeme
9h 4m 14s ago$0.000041BUY
0.15BNB
$90.93BSCFourMeme
9h 4m 14s ago$0.000042BUY
0.78BNB
$484.94BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$42.03K528$0.00010.00%0.00%0.00%
BSCMagpie$2.08K21$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.45K01.14B$1.14B
$1.63K158.48M0$158.48M
$1.43K011.38M$11.38M
$1.25K78.64M0$78.64M
$1.21K26.24M0$26.24M
$757.7288.64M0$88.64M
$666.0835.4M0$35.4M
$658.74.63M0$4.63M
$606.1715.46M0$15.46M
$605.8241.98M0$41.98M
$489.5828.67M0$28.67M
$484.9411.43M0$11.43M
$424.3212.56M0$12.56M
$391.521.53M0$21.53M
$376.241.09M0$41.09M
$363.710.2M0$10.2M
$303.096.12M0$6.12M
$303.0910.84M0$10.84M
$302.8418.21M0$18.21M
$302.8418.69M0$18.69M
$302.8418.06M0$18.06M
$302.5625.52M0$25.52M
$302.5223.12M0$23.12M
$272.2718.37M0$18.37M
$244.4415.11M0$15.11M
$244.3447.6M0$47.6M
$243.419.52M0$19.52M
$243.2915.81M0$15.81M
$242.5319.48M0$19.48M
$242.4530.21M0$30.21M
$242.4528.9M0$28.9M
$228.9330.03M0$30.03M
$227.0727.86M0$27.86M
$224.9128.45M0$28.45M
$224.285.81M0$5.81M
$224.1848.49M0$48.49M
$212.4527.55M0$27.55M
$212.164.06M0$4.06M
$207.4547.87M0$47.87M
$200.8810.86M0$10.86M
$198.723.46M0$23.46M
$198.0323.8M0$23.8M
$190.9423.64M0$23.64M
$190.5619.97M0$19.97M
$184.28.97M0$8.97M
$183.695.14M0$5.14M
$183.4714.3M0$14.3M
$181.878.51M0$8.51M
$181.853.39M0$3.39M
$181.857.6M0$7.6M
Rows per page:
150 of 100
Get API

李佛魔er/BNB FAQ

Frequently asked questions about the 李佛魔er/BNB trading pair on BSC

What is the 李佛魔er/BNB trading pair?
李佛魔er/BNB is a DEX trading pair on BSC where 李佛魔er is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 李佛魔er/BNB price?
The most recent on-chain trade price for 李佛魔er/BNB on BSC is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.11K.
What is the 李佛魔er/BNB price change?
Based on the highest-volume DEX market for 李佛魔er/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 李佛魔er/BNB 24h trading volume?
李佛魔er/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $6.59K. Across all DEX markets, the 24h volume is approximately $44.11K.
Where is 李佛魔er/BNB traded?
李佛魔er/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 李佛魔er?
李佛魔er is the base token in the 李佛魔er/BNB trading pair on BSC. Its contract address is 0xc0e83286a162b188b882f516550af2307289ffff. View full 李佛魔er analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 李佛魔er/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 李佛魔er/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 李佛魔er/BNB on BSC. Combined volume is approximately $41.21K. The highest-volume wallet traded approximately $15.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is 李佛魔er/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 李佛魔er/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 李佛魔er/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 李佛魔er/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.